HarryPotterTrumpElon24MagaPACM Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅125
+0.00%
$ -- $ 33
Jan 27 $ 0.0₅173
+0.00%
$ -- $ 12
Jan 20 $ 0.0₅19
+0.00%
$ -- $ 251
Jan 13 $ 0.0₅186
+6.01%
$ -- $ 267
Jan 6 $ 0.0₅191
-20.30%
$ -- $ 1,230
Dec 30 $ 0.0₅269
+1.50%
$ -- $ 23
Dec 23 $ 0.0₅275
+0.34%
$ 26,385 $ 295
Dec 16 $ 0.0₅285
-24.10%
$ 27,488 $ 625
Dec 9 $ 0.0₅361
-2.84%
$ 36,284 $ 306
Dec 2 $ 0.0₅385
+8.48%
$ -- $ 1,830
Nov 25 $ 0.0₅365
-8.06%
$ 35,580 $ 8,661
Nov 18 $ 0.0₅482
-24.98%
$ 39,820 $ 4,966
Nov 11 $ 0.0₅599
+24.34%
$ 64,510 $ 58,804
Nov 4 $ 0.0₅512
-30.42%
$ 48,168 $ 28,131
Oct 28 $ 0.0₅725
-50.18%
$ 70,631 $ 60,147
Oct 21 $ 0.0000136
-49.54%
$ 141,802 $ 127,144
Download