HarryPotterTrumpElon24MagaPACM Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅125
+0.00%
$ -- $ 33
Jan 27, 2025 $ 0.0₅173
+0.00%
$ -- $ 12
Jan 24, 2025 $ 0.0₅19
+0.00%
$ -- $ 251
Jan 17, 2025 $ 0.0₅186
+1.79%
$ -- $ 7
Jan 16, 2025 $ 0.0₅182
-6.54%
$ 18,201 $ 7
Jan 15, 2025 $ 0.0₅194
-0.14%
$ 19,389 $ 211
Jan 14, 2025 $ 0.0₅183
+0.96%
$ -- $ 21
Jan 13, 2025 $ 0.0₅181
+3.41%
$ 18,135 $ 21
Jan 12, 2025 $ 0.0₅191
+0.08%
$ -- $ 16
Jan 11, 2025 $ 0.0₅191
+0.34%
$ 19,092 $ 16
Jan 8, 2025 $ 0.0₅2
-0.64%
$ -- $ 126
Jan 7, 2025 $ 0.0₅2
-8.16%
$ 19,956 $ 126
Jan 6, 2025 $ 0.0₅242
+0.83%
$ 24,154 $ 962
Dec 30, 2024 $ 0.0₅269
+1.50%
$ -- $ 23
Dec 29, 2024 $ 0.0₅264
-1.01%
$ 26,385 $ 22
Dec 25, 2024 $ 0.0₅275
+0.43%
$ 27,533 $ 5
Dec 24, 2024 $ 0.0₅275
+2.46%
$ -- $ 24
Dec 23, 2024 $ 0.0₅27
-1.67%
$ 26,981 $ 266
Dec 22, 2024 $ 0.0₅275
-3.63%
$ 27,488 $ 140
Dec 21, 2024 $ 0.0₅285
-0.27%
$ 28,480 $ 199
Dec 18, 2024 $ 0.0₅34
-0.97%
$ -- $ 65
Dec 17, 2024 $ 0.0₅343
-6.67%
$ 34,313 $ 308
Dec 16, 2024 $ 0.0₅369
-1.67%
$ 36,897 $ 52
Dec 15, 2024 $ 0.0₅363
+0.45%
$ 36,284 $ 88
Dec 14, 2024 $ 0.0₅361
-2.17%
$ 36,126 $ 129
Dec 12, 2024 $ 0.0₅38
+2.15%
$ -- $ 89
Dec 11, 2024 $ 0.0₅373
+0.20%
$ 37,257 $ 87
Dec 8, 2024 $ 0.0₅383
-0.45%
$ -- $ 36
Dec 7, 2024 $ 0.0₅385
+3.34%
$ 38,479 $ 248
Dec 6, 2024 $ 0.0₅373
-2.59%
$ 37,276 $ 1,405
Dec 2, 2024 $ 0.0₅354
-0.08%
$ 35,443 $ 178
Dec 1, 2024 $ 0.0₅365
-2.57%
$ 35,580 $ 1,530
Nov 30, 2024 $ 0.0₅383
-8.00%
$ 38,308 $ 2,160
Nov 29, 2024 $ 0.0₅442
+22.01%
$ 44,153 $ 2,552
Nov 28, 2024 $ 0.0₅363
-4.48%
$ 36,937 $ 1,009
Nov 27, 2024 $ 0.0₅381
+6.70%
$ 38,066 $ 95
Nov 26, 2024 $ 0.0₅356
-12.77%
$ 35,595 $ 776
Nov 25, 2024 $ 0.0₅406
+2.14%
$ 40,592 $ 539
Nov 24, 2024 $ 0.0₅398
-17.29%
$ 39,820 $ 1,246
Nov 23, 2024 $ 0.0₅482
+7.11%
$ 48,159 $ 1,354
Nov 22, 2024 $ 0.0₅458
-5.29%
$ 44,833 $ 433
Nov 21, 2024 $ 0.0₅482
+5.04%
$ 48,321 $ 289
Nov 20, 2024 $ 0.0₅46
-4.30%
$ 45,859 $ 280
Nov 19, 2024 $ 0.0₅481
-7.13%
$ 48,114 $ 355
Nov 18, 2024 $ 0.0₅523
-18.54%
$ 52,293 $ 2,256
Nov 17, 2024 $ 0.0₅645
+0.07%
$ 64,510 $ 2,070
Nov 16, 2024 $ 0.0₅599
+15.65%
$ 59,890 $ 3,425
Nov 15, 2024 $ 0.0₅533
-30.18%
$ 53,262 $ 2,661
Nov 14, 2024 $ 0.0₅673
-33.37%
$ 67,337 $ 8,176
Nov 13, 2024 $ 0.0000101
+71.31%
$ 101,191 $ 31,559
Download