HarryPotterTrumpElon24MagaPACM Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅591
-20.89%
$ 59,127 $ 3,487
Nov 11, 2024 $ 0.0₅726
+50.74%
$ 72,604 $ 9,496
Nov 10, 2024 $ 0.0₅482
-5.67%
$ 48,168 $ 467
Nov 9, 2024 $ 0.0₅512
-4.77%
$ 51,204 $ 3,403
Nov 8, 2024 $ 0.0₅537
-4.77%
$ 53,672 $ 1,659
Nov 7, 2024 $ 0.0₅548
+6.33%
$ 54,795 $ 1,139
Nov 6, 2024 $ 0.0₅573
-21.45%
$ 57,317 $ 12,339
Nov 5, 2024 $ 0.0₅734
+11.60%
$ 73,420 $ 4,745
Nov 4, 2024 $ 0.0₅735
-0.11%
$ -- $ 4,846
Nov 3, 2024 $ 0.0₅725
+10.75%
$ 70,631 $ 4,855
Nov 2, 2024 $ 0.0₅643
+8.27%
$ 62,636 $ 4,592
Nov 1, 2024 $ 0.0₅588
-21.42%
$ 57,344 $ 4,339
Oct 31, 2024 $ 0.0₅749
-2.75%
$ 73,000 $ 10,457
Oct 30, 2024 $ 0.0₅788
-23.89%
$ 76,812 $ 15,709
Oct 29, 2024 $ 0.0000104
-28.33%
$ 100,909 $ 10,886
Oct 28, 2024 $ 0.0000144
-0.74%
$ 140,739 $ 9,310
Oct 27, 2024 $ 0.0000145
+2.92%
$ 141,802 $ 5,738
Oct 26, 2024 $ 0.0000136
-5.53%
$ 132,482 $ 28,258
Oct 25, 2024 $ 0.0000143
-43.25%
$ 139,204 $ 23,840
Oct 24, 2024 $ 0.0000248
+24.91%
$ 241,400 $ 18,872
Oct 23, 2024 $ 0.0000198
-22.40%
$ 193,306 $ 21,819
Oct 22, 2024 $ 0.0000255
-5.16%
$ 249,015 $ 34,356
Download