AkitaAI Historical Data

AKITAAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅531
+0.00%
$ -- $ 911
Yesterday $ 0.0₅531
+3.53%
$ -- $ 911
May 26, 2026 $ 0.0₅5
+11.39%
$ -- $ 300
May 25, 2026 $ 0.0₅431
+1.32%
$ -- $ 107
May 23, 2026 $ 0.0₅393
-1.22%
$ -- $ 2
May 22, 2026 $ 0.0₅404
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0₅395
+0.00%
$ -- $ 18
May 11, 2026 $ 0.0₅346
-1.62%
$ -- $ 71
May 10, 2026 $ 0.0₅325
+0.07%
$ -- $ 44
May 9, 2026 $ 0.0₅324
+0.00%
$ -- $ 18
May 8, 2026 $ 0.0₅364
+0.00%
$ -- $ 78
May 7, 2026 $ 0.0₅367
-0.98%
$ -- $ 84
May 6, 2026 $ 0.0₅378
+4.60%
$ -- $ 52
May 2, 2026 $ 0.0₅382
+0.00%
$ -- $ 120
May 1, 2026 $ 0.0₅393
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.0₅396
+0.00%
$ -- $ 11
Apr 24, 2026 $ 0.0₅428
+0.53%
$ -- $ 29
Apr 22, 2026 $ 0.0₅45
-6.65%
$ -- $ 357
Apr 20, 2026 $ 0.0₅438
+0.00%
$ -- $ 38
Apr 19, 2026 $ 0.0₅438
+0.00%
$ -- $ 17
Apr 18, 2026 $ 0.0₅449
-2.05%
$ -- $ 148
Apr 17, 2026 $ 0.0₅47
-1.95%
$ -- $ 195
Apr 16, 2026 $ 0.0₅505
-1.05%
$ -- $ 104
Apr 15, 2026 $ 0.0₅511
+9.06%
$ -- $ 238
Apr 14, 2026 $ 0.0₅469
-5.46%
$ -- $ 117
Apr 13, 2026 $ 0.0₅488
+10.07%
$ -- $ 206
Apr 11, 2026 $ 0.0₅459
-2.08%
$ -- $ 164
Apr 10, 2026 $ 0.0₅474
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0₅473
-1.43%
$ -- $ 55
Apr 8, 2026 $ 0.0₅492
+0.37%
$ -- $ 462
Apr 7, 2026 $ 0.0₅467
-3.16%
$ -- $ 627
Apr 6, 2026 $ 0.0₅487
-11.89%
$ -- $ 445
Apr 5, 2026 $ 0.0₅531
-10.99%
$ -- $ 388
Apr 4, 2026 $ 0.0₅599
-22.34%
$ -- $ 1,240
Apr 3, 2026 $ 0.0₅671
-28.69%
$ -- $ 12,632
Apr 2, 2026 $ 0.0000106
-31.50%
$ -- $ 12,392
Apr 1, 2026 $ 0.0000155
+263.86%
$ -- $ 13,161
Mar 31, 2026 $ 0.0₅42
-11.69%
$ -- $ 1,161
Mar 30, 2026 $ 0.0₅494
-22.89%
$ -- $ 2,388
Mar 29, 2026 $ 0.0₅663
-18.10%
$ -- $ 17,700
Mar 28, 2026 $ 0.0000756
+45.43%
$ -- $ 152,100
Mar 27, 2026 $ 0.0000518
-2.34%
$ -- $ 41,952
Mar 26, 2026 $ 0.000053
-30.70%
$ -- $ 300,189
Mar 25, 2026 $ 0.0000758
-64.51%
$ -- $ 303,179
Mar 24, 2026 $ 0.000211
+37.42%
$ -- $ 648,836
Download