AkitaAI Historical Data

AKITAAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅699
+0.00%
$ -- $ 6
Yesterday $ 0.0₅699
+0.00%
$ -- $ 6
Jun 17, 2026 $ 0.0₅777
-2.46%
$ -- $ 113
Jun 16, 2026 $ 0.0₅796
-7.53%
$ -- $ 100
Jun 15, 2026 $ 0.0₅89
+1.72%
$ -- $ 225
Jun 14, 2026 $ 0.0₅907
+0.00%
$ -- $ 79
Jun 13, 2026 $ 0.0₅93
-0.72%
$ -- $ 73
Jun 12, 2026 $ 0.0₅975
+0.00%
$ -- $ 465
Jun 11, 2026 $ 0.0000101
+8.35%
$ -- $ 723
Jun 10, 2026 $ 0.0₅921
-3.06%
$ -- $ 175
Jun 9, 2026 $ 0.0₅963
-12.38%
$ -- $ 347
Jun 8, 2026 $ 0.0000112
-7.96%
$ -- $ 563
Jun 7, 2026 $ 0.0000122
-6.62%
$ -- $ 735
Jun 6, 2026 $ 0.0000129
-4.83%
$ -- $ 1,387
Jun 5, 2026 $ 0.0000136
+31.53%
$ -- $ 3,062
Jun 4, 2026 $ 0.0₅992
-20.62%
$ -- $ 1,650
Jun 3, 2026 $ 0.0000126
+7.04%
$ -- $ 845
Jun 2, 2026 $ 0.0000129
-10.61%
$ -- $ 875
Jun 1, 2026 $ 0.0000144
+14.95%
$ -- $ 1,187
May 31, 2026 $ 0.000013
-3.98%
$ -- $ 530
May 30, 2026 $ 0.0000135
+25.42%
$ -- $ 2,492
May 29, 2026 $ 0.0000107
+85.65%
$ -- $ 3,773
May 28, 2026 $ 0.0₅526
+0.00%
$ -- $ 129
May 27, 2026 $ 0.0₅531
+3.53%
$ -- $ 911
May 26, 2026 $ 0.0₅5
+11.39%
$ -- $ 300
May 25, 2026 $ 0.0₅431
+1.32%
$ -- $ 107
May 23, 2026 $ 0.0₅393
-1.22%
$ -- $ 2
May 22, 2026 $ 0.0₅404
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0₅395
+0.00%
$ -- $ 18
May 11, 2026 $ 0.0₅346
-1.62%
$ -- $ 71
May 10, 2026 $ 0.0₅325
+0.07%
$ -- $ 44
May 9, 2026 $ 0.0₅324
+0.00%
$ -- $ 18
May 8, 2026 $ 0.0₅364
+0.00%
$ -- $ 78
May 7, 2026 $ 0.0₅367
-0.98%
$ -- $ 84
May 6, 2026 $ 0.0₅378
+4.60%
$ -- $ 52
May 2, 2026 $ 0.0₅382
+0.00%
$ -- $ 120
May 1, 2026 $ 0.0₅393
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.0₅396
+0.00%
$ -- $ 11
Apr 24, 2026 $ 0.0₅428
+0.53%
$ -- $ 29
Apr 22, 2026 $ 0.0₅45
-6.65%
$ -- $ 357
Apr 20, 2026 $ 0.0₅438
+0.00%
$ -- $ 38
Apr 19, 2026 $ 0.0₅438
+0.00%
$ -- $ 17
Apr 18, 2026 $ 0.0₅449
-2.05%
$ -- $ 148
Apr 17, 2026 $ 0.0₅47
-1.95%
$ -- $ 195
Apr 16, 2026 $ 0.0₅505
-1.05%
$ -- $ 104
Apr 15, 2026 $ 0.0₅511
+9.06%
$ -- $ 238
Apr 14, 2026 $ 0.0₅469
-5.46%
$ -- $ 117
Apr 13, 2026 $ 0.0₅488
+10.07%
$ -- $ 206
Apr 11, 2026 $ 0.0₅459
-2.08%
$ -- $ 164
Apr 10, 2026 $ 0.0₅474
+0.00%
$ -- $ 23
Download