AkitaAI Historical Data

AKITAAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅473
-1.43%
$ -- $ 55
Apr 8, 2026 $ 0.0₅492
+0.37%
$ -- $ 462
Apr 7, 2026 $ 0.0₅467
-3.16%
$ -- $ 627
Apr 6, 2026 $ 0.0₅487
-11.89%
$ -- $ 445
Apr 5, 2026 $ 0.0₅531
-10.99%
$ -- $ 388
Apr 4, 2026 $ 0.0₅599
-22.34%
$ -- $ 1,240
Apr 3, 2026 $ 0.0₅671
-28.69%
$ -- $ 12,632
Apr 2, 2026 $ 0.0000106
-31.50%
$ -- $ 12,392
Apr 1, 2026 $ 0.0000155
+263.86%
$ -- $ 13,161
Mar 31, 2026 $ 0.0₅42
-11.69%
$ -- $ 1,161
Mar 30, 2026 $ 0.0₅494
-22.89%
$ -- $ 2,388
Mar 29, 2026 $ 0.0₅663
-18.10%
$ -- $ 17,700
Mar 28, 2026 $ 0.0000756
+45.43%
$ -- $ 152,100
Mar 27, 2026 $ 0.0000518
-2.34%
$ -- $ 41,952
Mar 26, 2026 $ 0.000053
-30.70%
$ -- $ 300,189
Mar 25, 2026 $ 0.0000758
-64.51%
$ -- $ 303,179
Mar 24, 2026 $ 0.000211
+37.42%
$ -- $ 648,836
Download