AkitaAI Historical Data

AKITAAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅537
+0.03%
$ -- $ 499
Apr 5, 2 PM $ 0.0₅537
+1.78%
$ -- $ 745
Apr 5, 1 PM $ 0.0₅528
+0.00%
$ -- $ 710
Apr 5, 11 AM $ 0.0₅536
+0.00%
$ -- $ 735
Apr 5, 10 AM $ 0.0₅537
-0.21%
$ -- $ 763
Apr 5, 9 AM $ 0.0₅549
+0.00%
$ -- $ 721
Apr 5, 8 AM $ 0.0₅551
+0.14%
$ -- $ 720
Apr 5, 5 AM $ 0.0₅559
+0.67%
$ -- $ 796
Apr 5, 12 AM $ 0.0₅597
+0.00%
$ -- $ 873
Apr 4, 11 PM $ 0.0₅599
+0.00%
$ -- $ 1,240
Apr 4, 10 PM $ 0.0₅599
-2.89%
$ -- $ 1,258
Apr 4, 7 PM $ 0.0₅611
+0.00%
$ -- $ 1,932
Apr 4, 6 PM $ 0.0₅61
+0.00%
$ -- $ 2,007
Apr 4, 5 PM $ 0.0₅615
+2.44%
$ -- $ 2,975
Apr 4, 4 PM $ 0.0₅597
+0.47%
$ -- $ 3,075
Apr 4, 3 PM $ 0.0₅595
-10.41%
$ -- $ 3,100
Apr 4, 2 PM $ 0.0₅658
-1.01%
$ -- $ 3,678
Apr 4, 1 PM $ 0.0₅673
+0.00%
$ -- $ 3,691
Apr 4, 12 PM $ 0.0₅677
+0.00%
$ -- $ 3,732
Apr 4, 9 AM $ 0.0₅695
+0.00%
$ -- $ 4,522
Apr 4, 8 AM $ 0.0₅685
-1.23%
$ -- $ 4,794
Apr 4, 7 AM $ 0.0₅697
-0.29%
$ -- $ 4,872
Apr 4, 6 AM $ 0.0₅7
+0.28%
$ -- $ 4,955
Apr 4, 4 AM $ 0.0₅696
-0.36%
$ -- $ 6,253
Apr 4, 3 AM $ 0.0₅712
-7.58%
$ -- $ 7,287
Apr 3, 11 PM $ 0.0₅671
-0.29%
$ -- $ 12,632
Apr 3, 10 PM $ 0.0₅676
+0.00%
$ -- $ 12,688
Apr 3, 9 PM $ 0.0₅678
+3.11%
$ -- $ 12,701
Apr 3, 8 PM $ 0.0₅656
-10.00%
$ -- $ 13,289
Apr 3, 7 PM $ 0.0₅785
-5.21%
$ -- $ 12,773
Apr 3, 6 PM $ 0.0₅827
+15.25%
$ -- $ 12,735
Apr 3, 5 PM $ 0.0₅703
+13.17%
$ -- $ 12,236
Apr 3, 4 PM $ 0.0₅624
-0.13%
$ -- $ 12,036
Apr 3, 3 PM $ 0.0₅612
-18.71%
$ -- $ 11,818
Apr 3, 2 PM $ 0.0₅756
-14.91%
$ -- $ 11,540
Apr 3, 11 AM $ 0.0₅915
-0.31%
$ -- $ 7,744
Apr 3, 10 AM $ 0.0₅916
+7.28%
$ -- $ 7,699
Apr 3, 9 AM $ 0.0₅856
+2.96%
$ -- $ 8,152
Apr 3, 8 AM $ 0.0₅835
-9.84%
$ -- $ 8,546
Apr 3, 7 AM $ 0.0₅908
+0.27%
$ -- $ 10,160
Apr 3, 6 AM $ 0.0₅906
-1.31%
$ -- $ 10,421
Apr 3, 5 AM $ 0.0₅895
+0.00%
$ -- $ 10,955
Apr 3, 4 AM $ 0.0000117
+17.35%
$ -- $ 10,115
Apr 3, 2 AM $ 0.0₅992
+2.02%
$ -- $ 9,988
Apr 3, 1 AM $ 0.0₅974
-1.36%
$ -- $ 9,960
Apr 3, 12 AM $ 0.0₅981
+4.37%
$ -- $ 10,152
Apr 2, 9 PM $ 0.0000106
+0.00%
$ -- $ 12,392
Apr 2, 8 PM $ 0.0000105
-3.57%
$ -- $ 12,469
Apr 2, 7 PM $ 0.0000108
+0.67%
$ -- $ 12,700
Apr 2, 6 PM $ 0.0000109
-7.74%
$ -- $ 14,573