AkitaAI Historical Data

AKITAAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000119
+5.52%
$ -- $ 17,266
Apr 2, 4 PM $ 0.0000111
+0.33%
$ -- $ 20,501
Apr 2, 3 PM $ 0.0000111
-4.66%
$ -- $ 20,953
Apr 2, 2 PM $ 0.0000116
+0.13%
$ -- $ 21,219
Apr 2, 1 PM $ 0.0000115
+7.58%
$ -- $ 21,255
Apr 2, 12 PM $ 0.0000107
+5.99%
$ -- $ 20,725
Apr 2, 11 AM $ 0.0₅984
-3.79%
$ -- $ 20,667
Apr 2, 10 AM $ 0.0000102
-19.74%
$ -- $ 19,861
Apr 2, 9 AM $ 0.0000126
+7.93%
$ -- $ 19,428
Apr 2, 8 AM $ 0.000011
-17.41%
$ -- $ 18,446
Apr 2, 7 AM $ 0.0000133
+34.32%
$ -- $ 17,239
Apr 2, 6 AM $ 0.0₅984
+2.56%
$ -- $ 16,110
Apr 2, 5 AM $ 0.0000103
+10.24%
$ -- $ 15,540
Apr 2, 4 AM $ 0.0₅937
-6.71%
$ -- $ 15,333
Apr 2, 3 AM $ 0.0000123
-2.03%
$ -- $ 14,751
Apr 2, 2 AM $ 0.0000125
-8.26%
$ -- $ 14,779
Apr 2, 1 AM $ 0.0000137
+6.27%
$ -- $ 14,399
Apr 2, 12 AM $ 0.0000128
-17.28%
$ -- $ 14,245
Apr 1, 11 PM $ 0.0000155
+31.10%
$ -- $ 13,161
Apr 1, 10 PM $ 0.0000118
-11.48%
$ -- $ 12,349
Apr 1, 9 PM $ 0.0000133
+12.11%
$ -- $ 11,167
Apr 1, 8 PM $ 0.0000119
+2.42%
$ -- $ 10,823
Apr 1, 7 PM $ 0.0000116
+34.14%
$ -- $ 10,420
Apr 1, 6 PM $ 0.0₅876
-20.12%
$ -- $ 8,384
Apr 1, 5 PM $ 0.0000106
+88.98%
$ -- $ 4,939
Apr 1, 4 PM $ 0.0₅558
+0.53%
$ -- $ 1,630
Apr 1, 3 PM $ 0.0₅556
+39.60%
$ -- $ 1,616
Apr 1, 2 PM $ 0.0₅402
+6.40%
$ -- $ 629
Apr 1, 1 PM $ 0.0₅387
+0.00%
$ -- $ 440
Apr 1, 5 AM $ 0.0₅411
-0.10%
$ -- $ 1,055
Apr 1, 3 AM $ 0.0₅409
-0.07%
$ -- $ 1,031
Apr 1, 2 AM $ 0.0₅417
+0.00%
$ -- $ 998
Apr 1, 1 AM $ 0.0₅415
-2.39%
$ -- $ 1,089
Mar 31, 9 PM $ 0.0₅42
+0.00%
$ -- $ 1,161
Mar 31, 8 PM $ 0.0₅421
+0.42%
$ -- $ 1,547
Mar 31, 6 PM $ 0.0₅427
+1.53%
$ -- $ 1,804
Mar 31, 5 PM $ 0.0₅419
-0.16%
$ -- $ 1,835
Mar 31, 3 PM $ 0.0₅419
+1.36%
$ -- $ 2,002
Mar 31, 2 PM $ 0.0₅406
+0.00%
$ -- $ 2,051
Mar 31, 1 PM $ 0.0₅44
+0.00%
$ -- $ 1,905
Mar 31, 12 PM $ 0.0₅438
+11.23%
$ -- $ 1,968
Mar 31, 11 AM $ 0.0₅392
+0.00%
$ -- $ 1,781
Mar 31, 10 AM $ 0.0₅446
+0.00%
$ -- $ 1,648
Mar 31, 9 AM $ 0.0₅444
+0.00%
$ -- $ 1,659
Mar 31, 7 AM $ 0.0₅438
-2.59%
$ -- $ 1,771
Mar 31, 6 AM $ 0.0₅462
+0.00%
$ -- $ 1,686
Mar 31, 3 AM $ 0.0₅458
+0.49%
$ -- $ 1,692
Mar 31, 2 AM $ 0.0₅456
-4.95%
$ -- $ 1,679
Mar 31, 1 AM $ 0.0₅477
+0.31%
$ -- $ 1,573
Mar 30, 10 PM $ 0.0₅494
-0.31%
$ -- $ 2,388