AkitaAI Historical Data

AKITAAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅495
-0.18%
$ -- $ 2,388
Mar 30, 8 PM $ 0.0₅587
-4.58%
$ -- $ 2,462
Mar 30, 7 PM $ 0.0₅615
-8.27%
$ -- $ 3,056
Mar 30, 6 PM $ 0.0₅672
-3.92%
$ -- $ 3,386
Mar 30, 5 PM $ 0.0₅731
-3.44%
$ -- $ 3,243
Mar 30, 4 PM $ 0.0₅763
-1.43%
$ -- $ 3,167
Mar 30, 3 PM $ 0.0₅773
-0.20%
$ -- $ 3,196
Mar 30, 2 PM $ 0.0₅779
+1.00%
$ -- $ 3,507
Mar 30, 1 PM $ 0.0₅751
-0.67%
$ -- $ 3,805
Mar 30, 12 PM $ 0.0₅755
+1.96%
$ -- $ 3,857
Mar 30, 9 AM $ 0.0₅686
+0.00%
$ -- $ 5,290
Mar 30, 8 AM $ 0.0₅683
+0.66%
$ -- $ 6,418
Mar 30, 7 AM $ 0.0₅679
+0.00%
$ -- $ 6,400
Mar 30, 6 AM $ 0.0₅68
-0.14%
$ -- $ 6,463
Mar 30, 4 AM $ 0.0₅683
+0.00%
$ -- $ 7,442
Mar 30, 3 AM $ 0.0₅685
-0.18%
$ -- $ 7,590
Mar 30, 2 AM $ 0.0₅685
+0.32%
$ -- $ 12,403
Mar 30, 12 AM $ 0.0₅642
+0.16%
$ -- $ 13,230
Mar 29, 11 PM $ 0.0₅663
+9.24%
$ -- $ 17,700
Mar 29, 10 PM $ 0.0₅604
+1.42%
$ -- $ 27,980
Mar 29, 9 PM $ 0.0₅626
+1.93%
$ -- $ 65,655
Mar 29, 8 PM $ 0.0₅652
+0.96%
$ -- $ 65,509
Mar 29, 7 PM $ 0.0₅636
+29.23%
$ -- $ 70,557
Mar 29, 4 PM $ 0.0₅498
-1.77%
$ -- $ 106,929
Mar 29, 3 PM $ 0.0₅509
-8.79%
$ -- $ 133,854
Mar 29, 2 PM $ 0.0₅562
+18.19%
$ -- $ 162,851
Mar 29, 1 PM $ 0.0₅476
-13.02%
$ -- $ 168,018
Mar 29, 12 PM $ 0.0₅545
+14.04%
$ -- $ 176,686
Mar 29, 11 AM $ 0.0₅499
+1.85%
$ -- $ 186,875
Mar 29, 8 AM $ 0.0₅627
-1.35%
$ -- $ 210,976
Mar 29, 7 AM $ 0.0₅635
+0.51%
$ -- $ 210,999
Mar 29, 6 AM $ 0.0₅63
-6.27%
$ -- $ 210,509
Mar 29, 5 AM $ 0.0₅669
-15.70%
$ -- $ 210,370
Mar 29, 4 AM $ 0.0₅789
-2.53%
$ -- $ 210,513
Mar 28, 9 PM $ 0.0000756
-1.24%
$ -- $ 152,100
Mar 28, 8 PM $ 0.0000766
+1.18%
$ -- $ 152,978
Mar 28, 7 PM $ 0.0000771
+1.89%
$ -- $ 146,438
Mar 28, 6 PM $ 0.0000751
-10.65%
$ -- $ 146,253
Mar 28, 5 PM $ 0.0000835
+3.66%
$ -- $ 141,003
Mar 28, 4 PM $ 0.0000836
+9.06%
$ -- $ 122,968
Mar 28, 3 PM $ 0.0000759
+19.63%
$ -- $ 83,145
Mar 28, 2 PM $ 0.0000632
-1.43%
$ -- $ 54,446
Mar 28, 1 PM $ 0.0000638
-6.66%
$ -- $ 50,792
Mar 28, 12 PM $ 0.0000681
-18.34%
$ -- $ 42,910
Mar 28, 11 AM $ 0.0000832
+37.32%
$ -- $ 31,965
Mar 28, 10 AM $ 0.0000585
+5.46%
$ -- $ 12,147
Mar 28, 9 AM $ 0.0000565
+2.99%
$ -- $ 8,718
Mar 28, 8 AM $ 0.0000549
-1.14%
$ -- $ 8,858
Mar 28, 6 AM $ 0.0000558
+0.80%
$ -- $ 15,832
Mar 28, 5 AM $ 0.0000553
+3.70%
$ -- $ 17,325