AkitaAI Historical Data

AKITAAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000533
+3.46%
$ -- $ 19,055
Mar 28, 3 AM $ 0.0000515
+0.00%
$ -- $ 22,473
Mar 28, 2 AM $ 0.000052
+0.12%
$ -- $ 22,923
Mar 28, 1 AM $ 0.0000519
-0.08%
$ -- $ 32,776
Mar 28, 12 AM $ 0.000052
+0.00%
$ -- $ 42,030
Mar 27, 10 PM $ 0.0000518
-0.09%
$ -- $ 41,952
Mar 27, 9 PM $ 0.0000518
+0.28%
$ -- $ 41,933
Mar 27, 8 PM $ 0.0000517
+3.43%
$ -- $ 42,294
Mar 27, 7 PM $ 0.0000499
+0.21%
$ -- $ 41,798
Mar 27, 6 PM $ 0.0000499
+0.40%
$ -- $ 41,420
Mar 27, 5 PM $ 0.0000498
+0.82%
$ -- $ 41,013
Mar 27, 4 PM $ 0.0000496
-0.38%
$ -- $ 44,697
Mar 27, 3 PM $ 0.0000498
+1.35%
$ -- $ 46,395
Mar 27, 2 PM $ 0.0000492
+0.17%
$ -- $ 47,564
Mar 27, 1 PM $ 0.0000492
+0.10%
$ -- $ 49,160
Mar 27, 12 PM $ 0.0000494
-0.52%
$ -- $ 51,018
Mar 27, 11 AM $ 0.0000499
+0.42%
$ -- $ 51,977
Mar 27, 10 AM $ 0.0000499
-0.89%
$ -- $ 53,748
Mar 27, 9 AM $ 0.0000506
+0.23%
$ -- $ 55,988
Mar 27, 8 AM $ 0.0000508
-0.83%
$ -- $ 57,890
Mar 27, 7 AM $ 0.0000512
-0.25%
$ -- $ 271,681
Mar 27, 6 AM $ 0.0000516
-5.75%
$ -- $ 274,117
Mar 27, 5 AM $ 0.0000547
+3.08%
$ -- $ 275,278
Mar 27, 4 AM $ 0.000053
-5.65%
$ -- $ 276,982
Mar 27, 3 AM $ 0.0000561
+2.49%
$ -- $ 279,565
Mar 27, 2 AM $ 0.0000552
-0.55%
$ -- $ 282,677
Mar 27, 1 AM $ 0.0000581
+9.50%
$ -- $ 288,989
Mar 26, 11 PM $ 0.000053
-0.35%
$ -- $ 300,189
Mar 26, 10 PM $ 0.0000532
-0.63%
$ -- $ 303,294
Mar 26, 9 PM $ 0.0000533
+0.00%
$ -- $ 307,328
Mar 26, 7 PM $ 0.0000604
+0.01%
$ -- $ 316,882
Mar 26, 6 PM $ 0.0000611
-0.30%
$ -- $ 324,252
Mar 26, 5 PM $ 0.0000631
+22.09%
$ -- $ 349,911
Mar 26, 4 PM $ 0.0000517
-14.49%
$ -- $ 374,183
Mar 26, 3 PM $ 0.0000604
+0.31%
$ -- $ 375,814
Mar 26, 2 PM $ 0.0000601
-22.17%
$ -- $ 386,803
Mar 26, 1 PM $ 0.0000776
-12.08%
$ -- $ 391,031
Mar 26, 12 PM $ 0.0000882
-1.61%
$ -- $ 394,929
Mar 26, 11 AM $ 0.0000895
-1.00%
$ -- $ 402,078
Mar 26, 10 AM $ 0.0000909
+0.11%
$ -- $ 413,864
Mar 26, 9 AM $ 0.0000914
+2.79%
$ -- $ 428,892
Mar 26, 8 AM $ 0.0000889
-9.09%
$ -- $ 220,015
Mar 26, 7 AM $ 0.0000976
-0.24%
$ -- $ 222,435
Mar 26, 6 AM $ 0.0000975
+9.55%
$ -- $ 227,053
Mar 26, 5 AM $ 0.0000888
-3.29%
$ -- $ 230,439
Mar 26, 4 AM $ 0.0000917
-0.23%
$ -- $ 243,087
Mar 26, 3 AM $ 0.0000931
-3.85%
$ -- $ 254,490
Mar 26, 2 AM $ 0.0000967
+12.96%
$ -- $ 264,736
Mar 26, 1 AM $ 0.0000842
+10.08%
$ -- $ 275,954
Mar 26, 12 AM $ 0.0000763
-0.25%
$ -- $ 294,786