AkitaAI Historical Data

AKITAAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅531
+0.00%
$ -- $ 911
Yesterday, at 8 PM $ 0.0₅531
+0.00%
$ -- $ 911
Yesterday, at 3 PM $ 0.0₅523
-0.69%
$ -- $ 1,014
Yesterday, at 11 AM $ 0.0₅536
+0.00%
$ -- $ 1,104
Yesterday, at 9 AM $ 0.0₅541
+1.74%
$ -- $ 1,052
Yesterday, at 8 AM $ 0.0₅538
-2.84%
$ -- $ 1,000
Yesterday, at 7 AM $ 0.0₅554
+0.00%
$ -- $ 940
Yesterday, at 6 AM $ 0.0₅573
-2.06%
$ -- $ 874
Yesterday, at 5 AM $ 0.0₅58
-0.70%
$ -- $ 793
Yesterday, at 4 AM $ 0.0₅584
+9.33%
$ -- $ 681
Yesterday, at 2 AM $ 0.0₅513
+0.00%
$ -- $ 384
May 26, 10 PM $ 0.0₅5
+0.00%
$ -- $ 300
May 26, 6 PM $ 0.0₅485
+0.00%
$ -- $ 375
May 26, 5 PM $ 0.0₅484
-0.49%
$ -- $ 371
May 26, 3 PM $ 0.0₅474
+0.00%
$ -- $ 251
May 26, 2 PM $ 0.0₅471
+1.00%
$ -- $ 236
May 26, 1 PM $ 0.0₅449
+0.00%
$ -- $ 153
May 25, 11 PM $ 0.0₅431
+0.00%
$ -- $ 107
May 25, 10 PM $ 0.0₅43
+0.00%
$ -- $ 97
May 25, 9 PM $ 0.0₅426
+0.00%
$ -- $ 79
May 23, 11 AM $ 0.0₅393
+0.27%
$ -- $ 2
May 23, 10 AM $ 0.0₅392
+0.00%
$ -- $ 2
May 23, 6 AM $ 0.0₅398
-0.02%
$ -- $ 2
May 23, 5 AM $ 0.0₅398
+0.01%
$ -- $ 2
May 22, 5 PM $ 0.0₅404
+0.00%
$ -- $ 4
May 16, 1 AM $ 0.0₅395
+0.00%
$ -- $ 18
May 11, 10 AM $ 0.0₅346
+0.00%
$ -- $ 71
May 11, 7 AM $ 0.0₅352
+0.00%
$ -- $ 42
May 10, 3 PM $ 0.0₅325
+0.07%
$ -- $ 44
May 9, 6 PM $ 0.0₅324
+0.00%
$ -- $ 18
May 8, 2 AM $ 0.0₅364
+0.00%
$ -- $ 78
May 7, 12 PM $ 0.0₅367
+0.00%
$ -- $ 84
May 7, 11 AM $ 0.0₅371
-0.06%
$ -- $ 69
May 6, 5 PM $ 0.0₅378
+0.00%
$ -- $ 52
May 6, 12 PM $ 0.0₅355
+0.00%
$ -- $ 39
May 6, 1 AM $ 0.0₅361
+0.00%
$ -- $ 33
May 2, 12 AM $ 0.0₅382
+0.00%
$ -- $ 120
May 1, 12 PM $ 0.0₅393
+0.00%
$ -- $ 7
Apr 29, 11 AM $ 0.0₅396
+0.00%
$ -- $ 11
Apr 24, 1 PM $ 0.0₅428
-0.05%
$ -- $ 29
Apr 24, 8 AM $ 0.0₅426
+0.05%
$ -- $ 76
Apr 22, 10 PM $ 0.0₅45
+0.00%
$ -- $ 357
Apr 22, 5 PM $ 0.0₅451
+0.00%
$ -- $ 220
Apr 22, 1 PM $ 0.0₅485
+0.00%
$ -- $ 220
Apr 22, 12 PM $ 0.0₅485
-1.17%
$ -- $ 217
Apr 22, 11 AM $ 0.0₅482
+0.00%
$ -- $ 0
Apr 20, 11 AM $ 0.0₅438
+0.00%
$ -- $ 38
Apr 19, 5 PM $ 0.0₅438
+0.00%
$ -- $ 17
Apr 19, 4 PM $ 0.0₅438
+0.00%
$ -- $ 21
Apr 18, 12 PM $ 0.0₅449
+0.00%
$ -- $ 148
Download