MUSO Finance Historical Data

MUSO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00139
+0.07%
$ -- $ 454
Mar 24, 2023 $ 0.00139
-0.06%
$ -- $ 550
Mar 23, 2023 $ 0.00139
-0.29%
$ -- $ 452
Mar 22, 2023 $ 0.0014
+0.15%
$ -- $ 469
Mar 21, 2023 $ 0.00139
-1.06%
$ -- $ 450
Mar 20, 2023 $ 0.00141
+0.20%
$ -- $ 836
Mar 19, 2023 $ 0.00139
-0.56%
$ -- $ 664
Mar 18, 2023 $ 0.0014
-0.63%
$ -- $ 599
Mar 17, 2023 $ 0.00141
-32.53%
$ -- $ 804
Mar 16, 2023 $ 0.00209
-1.40%
$ -- $ 626
Mar 15, 2023 $ 0.00211
+2.38%
$ -- $ 697
Mar 14, 2023 $ 0.00204
-1.07%
$ -- $ 711
Mar 13, 2023 $ 0.00205
-0.65%
$ -- $ 851
Mar 12, 2023 $ 0.00204
-0.67%
$ -- $ 641
Mar 11, 2023 $ 0.00203
+0.39%
$ -- $ 583
Mar 10, 2023 $ 0.00205
+0.63%
$ -- $ 834
Mar 9, 2023 $ 0.00202
-9.64%
$ -- $ 800
Mar 8, 2023 $ 0.00224
-6.71%
$ -- $ 624
Mar 7, 2023 $ 0.00216
-0.79%
$ -- $ 780
Mar 6, 2023 $ 0.00217
-8.01%
$ -- $ 757
Mar 5, 2023 $ 0.00236
-2.71%
$ -- $ 652
Mar 4, 2023 $ 0.00237
-2.21%
$ -- $ 425
Mar 3, 2023 $ 0.00245
-0.07%
$ -- $ 0
Mar 2, 2023 $ 0.00245
+0.21%
$ -- $ 0
Feb 26, 2023 $ 0.00244
-0.29%
$ -- $ 4
Feb 25, 2023 $ 0.00244
-3.03%
$ -- $ 453
Feb 24, 2023 $ 0.00248
+1.16%
$ -- $ 647
Feb 23, 2023 $ 0.00249
+1.86%
$ -- $ 720
Feb 22, 2023 $ 0.00249
+1.65%
$ -- $ 29
Feb 21, 2023 $ 0.00165
+0.05%
$ -- $ 3
Download