MUSO Finance Historical Data

MUSO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00233
+0.29%
$ -- $ 50
May 22, 2023 $ 0.00232
+93.78%
$ -- $ 12,340
May 21, 2023 $ 0.0012
-0.49%
$ -- $ 32,828
May 20, 2023 $ 0.0012
+1.33%
$ -- $ 19,339
May 19, 2023 $ 0.00119
+0.07%
$ -- $ 21,139
May 18, 2023 $ 0.00119
+0.09%
$ -- $ 35,677
May 17, 2023 $ 0.00119
+0.10%
$ -- $ 32,343
May 11, 2023 $ 0.00119
+0.25%
$ -- $ 32
May 10, 2023 $ 0.00119
-8.59%
$ -- $ 14,268
May 9, 2023 $ 0.0013
+1.47%
$ -- $ 2,139
May 8, 2023 $ 0.00128
-1.29%
$ -- $ 36,770
May 7, 2023 $ 0.00129
-0.09%
$ -- $ 0
May 6, 2023 $ 0.00129
+0.43%
$ -- $ 0
May 5, 2023 $ 0.00129
-0.15%
$ -- $ 0
May 4, 2023 $ 0.00129
-0.33%
$ -- $ 0
May 3, 2023 $ 0.00129
-0.91%
$ -- $ 57
Apr 30, 2023 $ 0.00129
+0.08%
$ -- $ 1
Apr 29, 2023 $ 0.00129
-1.58%
$ -- $ 27
Apr 26, 2023 $ 0.00133
-0.67%
$ -- $ 21
Apr 25, 2023 $ 0.00134
+0.20%
$ -- $ 21
Apr 24, 2023 $ 0.0013
+0.03%
$ -- $ 1
Apr 23, 2023 $ 0.0013
+0.52%
$ -- $ 574
Apr 22, 2023 $ 0.00128
-0.66%
$ -- $ 3,077
Apr 21, 2023 $ 0.00128
-0.65%
$ -- $ 4,523
Apr 20, 2023 $ 0.00129
-0.98%
$ -- $ 5,050
Apr 19, 2023 $ 0.0013
+1.34%
$ -- $ 5,400
Apr 18, 2023 $ 0.00128
-1.67%
$ -- $ 5,424
Apr 17, 2023 $ 0.0013
+1.01%
$ -- $ 5,290
Apr 16, 2023 $ 0.00129
+0.14%
$ -- $ 4,587
Apr 15, 2023 $ 0.00129
+0.31%
$ -- $ 3,064
Apr 14, 2023 $ 0.00129
+0.06%
$ -- $ 5,988
Apr 13, 2023 $ 0.00128
+0.10%
$ -- $ 4,718
Apr 12, 2023 $ 0.00129
-10.48%
$ -- $ 4,080
Apr 11, 2023 $ 0.00144
+0.01%
$ -- $ 903
Apr 10, 2023 $ 0.00144
-1.51%
$ -- $ 6,735
Apr 9, 2023 $ 0.00145
-0.31%
$ -- $ 5,904
Apr 8, 2023 $ 0.00144
-0.19%
$ -- $ 4,546
Apr 7, 2023 $ 0.00145
-0.43%
$ -- $ 3,833
Apr 6, 2023 $ 0.00144
-0.56%
$ -- $ 4,411
Apr 5, 2023 $ 0.00145
-0.03%
$ -- $ 4,751
Apr 4, 2023 $ 0.00145
+0.77%
$ -- $ 4,494
Apr 3, 2023 $ 0.00144
+0.71%
$ -- $ 4,955
Apr 2, 2023 $ 0.00143
+2.73%
$ -- $ 640
Apr 1, 2023 $ 0.00139
+0.10%
$ -- $ 363
Mar 31, 2023 $ 0.00139
+0.17%
$ -- $ 580
Mar 30, 2023 $ 0.00139
-0.07%
$ -- $ 637
Mar 29, 2023 $ 0.00139
+0.03%
$ -- $ 667
Mar 28, 2023 $ 0.00139
+0.04%
$ -- $ 647
Mar 27, 2023 $ 0.00139
-0.14%
$ -- $ 712
Mar 26, 2023 $ 0.00139
+0.06%
$ -- $ 509
Download