Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUSO Finance Historical Data

MUSO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.00233
+0.29%
$-- $50
May 22, 2023 $0.00232
+93.78%
$-- $12,340
May 21, 2023 $0.0012
-0.49%
$-- $32,828
May 20, 2023 $0.0012
+1.33%
$-- $19,339
May 19, 2023 $0.00119
+0.07%
$-- $21,139
May 18, 2023 $0.00119
+0.09%
$-- $35,677
May 17, 2023 $0.00119
+0.10%
$-- $32,343
May 11, 2023 $0.00119
+0.25%
$-- $32
May 10, 2023 $0.00119
-8.59%
$-- $14,268
May 9, 2023 $0.0013
+1.47%
$-- $2,139
May 8, 2023 $0.00128
-1.29%
$-- $36,770
May 7, 2023 $0.00129
-0.09%
$-- $0
May 6, 2023 $0.00129
+0.43%
$-- $0
May 5, 2023 $0.00129
-0.15%
$-- $0
May 4, 2023 $0.00129
-0.33%
$-- $0
May 3, 2023 $0.00129
-0.91%
$-- $57
Apr 30, 2023 $0.00129
+0.08%
$-- $1
Apr 29, 2023 $0.00129
-1.58%
$-- $27
Apr 26, 2023 $0.00133
-0.67%
$-- $21
Apr 25, 2023 $0.00134
+0.20%
$-- $21
Apr 24, 2023 $0.0013
+0.03%
$-- $1
Apr 23, 2023 $0.0013
+0.52%
$-- $574
Apr 22, 2023 $0.00128
-0.66%
$-- $3,077
Apr 21, 2023 $0.00128
-0.65%
$-- $4,523
Apr 20, 2023 $0.00129
-0.98%
$-- $5,050
Apr 19, 2023 $0.0013
+1.34%
$-- $5,400
Apr 18, 2023 $0.00128
-1.67%
$-- $5,424
Apr 17, 2023 $0.0013
+1.01%
$-- $5,290
Apr 16, 2023 $0.00129
+0.14%
$-- $4,587
Apr 15, 2023 $0.00129
+0.31%
$-- $3,064
Apr 14, 2023 $0.00129
+0.06%
$-- $5,988
Apr 13, 2023 $0.00128
+0.10%
$-- $4,718
Apr 12, 2023 $0.00129
-10.48%
$-- $4,080
Apr 11, 2023 $0.00144
+0.01%
$-- $903
Apr 10, 2023 $0.00144
-1.51%
$-- $6,735
Apr 9, 2023 $0.00145
-0.31%
$-- $5,904
Apr 8, 2023 $0.00144
-0.19%
$-- $4,546
Apr 7, 2023 $0.00145
-0.43%
$-- $3,833
Apr 6, 2023 $0.00144
-0.56%
$-- $4,411
Apr 5, 2023 $0.00145
-0.03%
$-- $4,751
Apr 4, 2023 $0.00145
+0.77%
$-- $4,494
Apr 3, 2023 $0.00144
+0.71%
$-- $4,955
Apr 2, 2023 $0.00143
+2.73%
$-- $640
Apr 1, 2023 $0.00139
+0.10%
$-- $363
Mar 31, 2023 $0.00139
+0.17%
$-- $580
Mar 30, 2023 $0.00139
-0.07%
$-- $637
Mar 29, 2023 $0.00139
+0.03%
$-- $667
Mar 28, 2023 $0.00139
+0.04%
$-- $647
Mar 27, 2023 $0.00139
-0.14%
$-- $712
Mar 26, 2023 $0.00139
+0.06%
$-- $509
Download