Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.0002
+0.00%
$200,249 $1
Jul 3, 6 PM $0.000239
+0.00%
$239,133 $5
Jun 30, 7 AM $0.189
+0.00%
$189.08 million $546,494
Jun 24, 1 AM $0.000183
+0.00%
$183,382 $1.39 million
Jun 4, 12 AM $0.0347
+0.00%
$34.65 million $295,368
Jun 3, 10 AM $0.00024
+0.00%
$239,543 $435,896
Jun 3, 2 AM $0.148
+0.00%
$147.61 million $118,939
Jun 2, 4 PM $0.000244
+0.00%
$243,909 $75,794
Jun 1, 6 PM $0.000249
+0.00%
$248,944 $62.9 million
Jun 1, 4 PM $0.000247
-1.13%
$246,551 $66.09 million
Jun 1, 3 PM $0.000249
+0.46%
$249,099 $68.36 million
Jun 1, 2 PM $0.00025
+21.05%
$250,352 $66.91 million
Jun 1, 1 PM $0.000212
+2.53%
$211,935 $24.76 million
Jun 1, 10 AM $0.000205
+0.25%
$205,435 $23.68 million
Jun 1, 5 AM $0.000211
+0.00%
$211,057 $23.93 million
Jun 1, 4 AM $0.00021
+0.00%
$210,250 $25.48 million
Jun 1, 3 AM $0.000221
+3.35%
$220,543 $21.76 million
Jun 1, 1 AM $0.000214
+0.00%
$214,457 $78.8 million
May 31, 11 PM $0.000209
-3.27%
$209,394 $80.19 million
May 31, 10 PM $0.000209
+0.00%
$209,278 $68.33 million
May 31, 9 PM $0.00019
-2.21%
$189,524 $75.71 million
May 31, 8 PM $0.00021
+0.00%
$209,676 $75.48 million
May 31, 6 PM $0.00021
+0.00%
$209,573 $75.6 million
May 31, 5 PM $0.000213
-1.87%
$213,165 $72.5 million
May 31, 4 PM $0.000219
-8.17%
$219,444 $71.91 million
May 31, 3 PM $0.000209
+0.00%
$209,416 $66.86 million
May 31, 2 PM $0.000211
+0.00%
$211,265 $68.55 million
May 31, 1 PM $0.000207
-3.48%
$206,903 $67.54 million
May 31, 11 AM $0.000215
+0.00%
$215,307 $63.98 million
May 31, 7 AM $0.00022
-0.89%
$219,849 $63.97 million
May 31, 5 AM $0.000235
+0.00%
$235,173 $60.37 million
May 22, 6 PM $0.000273
+2.52%
$272,620 $1
May 12, 4 AM $0.0003
+0.00%
$300,086 $452,389
May 11, 5 AM $0.000296
+0.00%
$296,382 $12.71 million
May 11, 12 AM $0.000301
-1.10%
$301,035 $29.15 million
May 10, 11 PM $0.000304
+0.56%
$304,239 $28.39 million
May 10, 10 PM $0.000305
+0.00%
$304,584 $28.19 million
May 10, 11 AM $0.00878
+0.00%
$8.78 million $26.38 million
May 10, 5 AM $0.0₅106
+0.00%
$1,055 $14.39 million
May 4, 1 PM $46.92
+0.00%
$46.92 billion $64
Download