Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.0002
+0.00%
$200,249 $1
Jul 3, 2026 $0.000239
+0.00%
$239,133 $5
Jun 30, 2026 $0.189
+0.00%
$-- $546,494
Jun 24, 2026 $0.000183
+0.00%
$-- $1.39 million
Jun 4, 2026 $0.0347
+0.00%
$-- $295,368
Jun 3, 2026 $0.00024
-99.84%
$-- $435,896
Jun 2, 2026 $0.000244
+0.00%
$-- $75,794
Jun 1, 2026 $0.000249
+16.08%
$248,944 $62.9 million
May 31, 2026 $0.000209
-10.96%
$209,394 $80.19 million
May 22, 2026 $0.000273
+2.52%
$272,620 $1
May 12, 2026 $0.0003
+0.00%
$-- $452,389
May 11, 2026 $0.000296
-2.63%
$-- $12.71 million
May 10, 2026 $0.000304
+28.74K%
$304,239 $28.39 million
May 4, 2026 $46.92
+0.00%
$-- $64
Mar 11, 2026 $0.00052
-98.87%
$520,218 $38,412
Mar 2, 2026 $0.000267
+15.62%
$-- $56.94 million
Feb 22, 2026 $0.0146
-5.35%
$-- $1
Feb 9, 2026 $0.0251
+7.50%
$25.07 million $39,513
Dec 30, 2025 $0.00318
+0.00%
$-- $1,646
Dec 29, 2025 $0.00319
+0.25%
$3.19 million $2,065
Dec 28, 2025 $0.00318
-0.16%
$3.18 million $1,596
Dec 27, 2025 $0.00319
-0.06%
$3.19 million $950
Dec 26, 2025 $0.00319
+0.31%
$3.19 million $1,912
Dec 25, 2025 $0.00318
-1.03%
$3.18 million $1,315
Dec 24, 2025 $0.00322
-0.12%
$3.21 million $1,261
Dec 23, 2025 $0.00323
+0.81%
$3.23 million $1,681
Dec 22, 2025 $0.00321
+0.09%
$3.21 million $1,932
Dec 21, 2025 $0.0032
+0.16%
$3.2 million $1,794
Dec 20, 2025 $0.0032
+0.09%
$3.19 million $897
Dec 19, 2025 $0.0032
-0.59%
$3.19 million $1,420
Dec 18, 2025 $0.00322
-0.09%
$3.22 million $1,507
Dec 17, 2025 $0.00322
+0.28%
$3.22 million $1,443
Dec 16, 2025 $0.00321
-0.16%
$3.21 million $1,406
Dec 15, 2025 $0.00321
-0.19%
$3.21 million $1,940
Dec 14, 2025 $0.00322
+1.00%
$3.22 million $1,726
Dec 13, 2025 $0.00318
+0.16%
$3.19 million $1,037
Dec 12, 2025 $0.00318
+0.03%
$3.18 million $1,414
Dec 11, 2025 $0.00318
-0.31%
$3.18 million $1,472
Dec 10, 2025 $0.00318
-0.59%
$3.18 million $1,438
Dec 9, 2025 $0.0032
+0.03%
$3.2 million $1,588
Dec 8, 2025 $0.0032
-0.25%
$3.2 million $1,564
Dec 7, 2025 $0.00321
+0.88%
$3.21 million $1,648
Dec 6, 2025 $0.00318
-0.81%
$3.18 million $1,094
Dec 5, 2025 $0.00321
+0.82%
$3.21 million $1,500
Dec 4, 2025 $0.00318
-0.25%
$3.18 million $1,530
Dec 3, 2025 $0.00319
-0.03%
$3.19 million $1,017
Dec 2, 2025 $0.00319
+1.88%
$3.19 million $1,601
Dec 1, 2025 $0.00313
+0.45%
$3.13 million $2,034
Nov 30, 2025 $0.00311
+0.45%
$3.12 million $1,610
Nov 29, 2025 $0.0031
+0.03%
$3.1 million $1,170
Download