Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 46.92
+0.00%
$ -- $ 64
Mar 11, 2026 $ 0.00052
-98.87%
$ 520,218 $ 38,412
Mar 2, 2026 $ 0.000267
+15.62%
$ -- $ 56.94 million
Feb 22, 2026 $ 0.0146
-5.35%
$ -- $ 1
Feb 9, 2026 $ 0.0251
+7.50%
$ 25.07 million $ 39,513
Dec 30, 2025 $ 0.00318
+0.00%
$ -- $ 1,646
Dec 29, 2025 $ 0.00319
+0.25%
$ 3.19 million $ 2,065
Dec 28, 2025 $ 0.00318
-0.16%
$ 3.18 million $ 1,596
Dec 27, 2025 $ 0.00319
-0.06%
$ 3.19 million $ 950
Dec 26, 2025 $ 0.00319
+0.31%
$ 3.19 million $ 1,912
Dec 25, 2025 $ 0.00318
-1.03%
$ 3.18 million $ 1,315
Dec 24, 2025 $ 0.00322
-0.12%
$ 3.21 million $ 1,261
Dec 23, 2025 $ 0.00323
+0.81%
$ 3.23 million $ 1,681
Dec 22, 2025 $ 0.00321
+0.09%
$ 3.21 million $ 1,932
Dec 21, 2025 $ 0.0032
+0.16%
$ 3.2 million $ 1,794
Dec 20, 2025 $ 0.0032
+0.09%
$ 3.19 million $ 897
Dec 19, 2025 $ 0.0032
-0.59%
$ 3.19 million $ 1,420
Dec 18, 2025 $ 0.00322
-0.09%
$ 3.22 million $ 1,507
Dec 17, 2025 $ 0.00322
+0.28%
$ 3.22 million $ 1,443
Dec 16, 2025 $ 0.00321
-0.16%
$ 3.21 million $ 1,406
Dec 15, 2025 $ 0.00321
-0.19%
$ 3.21 million $ 1,940
Dec 14, 2025 $ 0.00322
+1.00%
$ 3.22 million $ 1,726
Dec 13, 2025 $ 0.00318
+0.16%
$ 3.19 million $ 1,037
Dec 12, 2025 $ 0.00318
+0.03%
$ 3.18 million $ 1,414
Dec 11, 2025 $ 0.00318
-0.31%
$ 3.18 million $ 1,472
Dec 10, 2025 $ 0.00318
-0.59%
$ 3.18 million $ 1,438
Dec 9, 2025 $ 0.0032
+0.03%
$ 3.2 million $ 1,588
Dec 8, 2025 $ 0.0032
-0.25%
$ 3.2 million $ 1,564
Dec 7, 2025 $ 0.00321
+0.88%
$ 3.21 million $ 1,648
Dec 6, 2025 $ 0.00318
-0.81%
$ 3.18 million $ 1,094
Dec 5, 2025 $ 0.00321
+0.82%
$ 3.21 million $ 1,500
Dec 4, 2025 $ 0.00318
-0.25%
$ 3.18 million $ 1,530
Dec 3, 2025 $ 0.00319
-0.03%
$ 3.19 million $ 1,017
Dec 2, 2025 $ 0.00319
+1.88%
$ 3.19 million $ 1,601
Dec 1, 2025 $ 0.00313
+0.45%
$ 3.13 million $ 2,034
Nov 30, 2025 $ 0.00311
+0.45%
$ 3.12 million $ 1,610
Nov 29, 2025 $ 0.0031
+0.03%
$ 3.1 million $ 1,170
Nov 28, 2025 $ 0.0031
-0.55%
$ 3.1 million $ 1,801
Nov 27, 2025 $ 0.00312
+1.80%
$ 3.11 million $ 1,247
Nov 26, 2025 $ 0.00306
-0.13%
$ 3.06 million $ 1,648
Nov 25, 2025 $ 0.00306
+0.82%
$ 3.06 million $ 1,417
Nov 24, 2025 $ 0.00303
+0.56%
$ 3.04 million $ 1,899
Nov 23, 2025 $ 0.00302
-0.95%
$ 3.02 million $ 1,775
Nov 22, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 840
Nov 21, 2025 $ 0.00305
-3.70%
$ 3.05 million $ 1,853
Nov 20, 2025 $ 0.00317
+0.16%
$ 3.16 million $ 1,613
Nov 19, 2025 $ 0.00316
+0.16%
$ 3.16 million $ 1,470
Nov 18, 2025 $ 0.00316
+0.10%
$ 3.15 million $ 1,496
Nov 17, 2025 $ 0.00316
-0.19%
$ 3.16 million $ 1,870
Nov 16, 2025 $ 0.00316
-0.09%
$ 3.16 million $ 1,834
Download