Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $0.0002
+0.00%
$-- $6
Jun 29 $0.000239
-99.87%
$-- $2
Jun 22 $0.000183
+0.00%
$-- $0
Jun 1 $0.0347
+16.06K%
$-- $21.66 million
May 18 $0.000273
+2.52%
$-- $1
May 11 $0.0003
-1.41%
$-- $353,195
May 4 $46.92
+0.00%
$304,239 $5,245
Mar 9 $0.00052
-98.87%
$-- $38,412
Mar 2 $0.000267
+15.62%
$-- $56.94 million
Feb 9 $0.0251
+7.50%
$-- $39,513
Dec 29 $0.00318
+0.19%
$-- $3,710
Dec 22 $0.00319
-0.53%
$3.18 million $9,051
Dec 15 $0.0032
-0.68%
$3.2 million $8,614
Dec 8 $0.00318
-0.81%
$3.22 million $8,512
Dec 1 $0.00318
+2.05%
$3.21 million $8,777
Nov 24 $0.0031
+2.75%
$3.12 million $9,183
Nov 17 $0.00305
-3.64%
$3.02 million $9,141
Nov 10 $0.00316
+0.03%
$3.16 million $9,270
Nov 3 $0.00316
+0.60%
$3.16 million $9,364
Oct 27 $0.00316
-1.03%
$3.15 million $9,037
Oct 20 $0.00319
+0.03%
$3.19 million $8,727
Oct 13 $0.00319
+1.11%
$3.19 million $8,626
Oct 6 $0.00314
+0.29%
$3.16 million $10,438
Sep 29 $0.00312
+0.48%
$3.13 million $9,400
Sep 22 $0.00311
-0.86%
$3.11 million $8,902
Sep 15 $0.00314
+1.32%
$3.13 million $9,550
Sep 8 $0.00307
-0.32%
$3.09 million $9,284
Sep 1 $0.00307
-1.06%
$3.08 million $9,755
Aug 25 $0.0031
-0.58%
$3.1 million $15,799
Aug 18 $0.00311
+0.71%
$3.11 million $16,755
Aug 11 $0.00309
+0.46%
$3.09 million $19,099
Aug 4 $0.00309
-0.23%
$3.08 million $17,009
Jul 28 $0.00311
+0.81%
$3.1 million $17,491
Jul 21 $0.00308
+1.75%
$3.09 million $21,000
Jul 14 $0.00304
-0.59%
$3.03 million $16,835
Jul 7 $0.00306
-1.29%
$3.06 million $34,880
Jun 30 $0.00309
-0.90%
$3.1 million $97,198
Jun 23 $0.00311
+2.84%
$3.12 million $85,853
Jun 16 $0.00302
-0.53%
$3.02 million $321,448
Jun 9 $0.00301
-0.59%
$3.03 million $326,863
Jun 2 $0.00303
-0.13%
$3.03 million $319,393
May 26 $0.00304
+0.66%
$3.04 million $356,736
May 19 $0.00306
+0.33%
$3.02 million $268,671
May 12 $0.00306
-0.34%
$3.04 million $288,040
May 5 $0.00308
+0.88%
$3.07 million $317,197
Apr 28 $0.00305
-2.15%
$3.05 million $366,392
Apr 21 $0.00312
+0.97%
$3.11 million $372,433
Apr 14 $0.00309
-2.06%
$3.08 million $151,788
Apr 7 $0.00314
+1.52%
$3.15 million $127,298
Mar 31 $0.00308
-1.69%
$3.1 million $124,444
Download