Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00052
-98.87%
$ -- $ 38,412
Mar 2 $ 0.000267
+15.62%
$ -- $ 56.94 million
Feb 9 $ 0.0251
+7.50%
$ -- $ 39,513
Dec 29 $ 0.00318
+0.19%
$ -- $ 3,710
Dec 22 $ 0.00319
-0.53%
$ 3.18 million $ 9,051
Dec 15 $ 0.0032
-0.68%
$ 3.2 million $ 8,614
Dec 8 $ 0.00318
-0.81%
$ 3.22 million $ 8,512
Dec 1 $ 0.00318
+2.05%
$ 3.21 million $ 8,777
Nov 24 $ 0.0031
+2.75%
$ 3.12 million $ 9,183
Nov 17 $ 0.00305
-3.64%
$ 3.02 million $ 9,141
Nov 10 $ 0.00316
+0.03%
$ 3.16 million $ 9,270
Nov 3 $ 0.00316
+0.60%
$ 3.16 million $ 9,364
Oct 27 $ 0.00316
-1.03%
$ 3.15 million $ 9,037
Oct 20 $ 0.00319
+0.03%
$ 3.19 million $ 8,727
Oct 13 $ 0.00319
+1.11%
$ 3.19 million $ 8,626
Oct 6 $ 0.00314
+0.29%
$ 3.16 million $ 10,438
Sep 29 $ 0.00312
+0.48%
$ 3.13 million $ 9,400
Sep 22 $ 0.00311
-0.86%
$ 3.11 million $ 8,902
Sep 15 $ 0.00314
+1.32%
$ 3.13 million $ 9,550
Sep 8 $ 0.00307
-0.32%
$ 3.09 million $ 9,284
Sep 1 $ 0.00307
-1.06%
$ 3.08 million $ 9,755
Aug 25 $ 0.0031
-0.58%
$ 3.1 million $ 15,799
Aug 18 $ 0.00311
+0.71%
$ 3.11 million $ 16,755
Aug 11 $ 0.00309
+0.46%
$ 3.09 million $ 19,099
Aug 4 $ 0.00309
-0.23%
$ 3.08 million $ 17,009
Jul 28 $ 0.00311
+0.81%
$ 3.1 million $ 17,491
Jul 21 $ 0.00308
+1.75%
$ 3.09 million $ 21,000
Jul 14 $ 0.00304
-0.59%
$ 3.03 million $ 16,835
Jul 7 $ 0.00306
-1.29%
$ 3.06 million $ 34,880
Jun 30 $ 0.00309
-0.90%
$ 3.1 million $ 97,198
Jun 23 $ 0.00311
+2.84%
$ 3.12 million $ 85,853
Jun 16 $ 0.00302
-0.53%
$ 3.02 million $ 321,448
Jun 9 $ 0.00301
-0.59%
$ 3.03 million $ 326,863
Jun 2 $ 0.00303
-0.13%
$ 3.03 million $ 319,393
May 26 $ 0.00304
+0.66%
$ 3.04 million $ 356,736
May 19 $ 0.00306
+0.33%
$ 3.02 million $ 268,671
May 12 $ 0.00306
-0.34%
$ 3.04 million $ 288,040
May 5 $ 0.00308
+0.88%
$ 3.07 million $ 317,197
Apr 28 $ 0.00305
-2.15%
$ 3.05 million $ 366,392
Apr 21 $ 0.00312
+0.97%
$ 3.11 million $ 372,433
Apr 14 $ 0.00309
-2.06%
$ 3.08 million $ 151,788
Apr 7 $ 0.00314
+1.52%
$ 3.15 million $ 127,298
Mar 31 $ 0.00308
-1.69%
$ 3.1 million $ 124,444
Mar 24 $ 0.00313
-0.13%
$ 3.13 million $ 130,883
Mar 17 $ 0.00314
-1.51%
$ 3.14 million $ 117,621
Mar 10 $ 0.00319
+0.22%
$ 3.18 million $ 121,493
Mar 3 $ 0.00316
+10.92%
$ 3.18 million $ 119,191
Feb 24 $ 0.00285
-0.42%
$ 2.85 million $ 152,450
Feb 17 $ 0.00286
+0.25%
$ 2.86 million $ 138,359
Feb 10 $ 0.00287
+1.31%
$ 2.85 million $ 138,103
Download