Onyx Arches Historical Data

OXA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,550
Dec 11, 3 PM $ 0.00317
-0.25%
$ 3.17 million $ 1,547
Dec 11, 2 PM $ 0.00318
+0.16%
$ 3.18 million $ 1,540
Dec 11, 1 PM $ 0.00318
-0.06%
$ 3.18 million $ 1,551
Dec 11, 12 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,566
Dec 11, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,582
Dec 11, 10 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,594
Dec 11, 9 AM $ 0.00318
-0.13%
$ 3.18 million $ 1,596
Dec 11, 8 AM $ 0.00318
-0.13%
$ 3.18 million $ 1,599
Dec 11, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,593
Dec 11, 6 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,581
Dec 11, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,565
Dec 11, 4 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,529
Dec 11, 3 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,493
Dec 11, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,461
Dec 11, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,452
Dec 11, 12 AM $ 0.00319
+0.13%
$ 3.19 million $ 1,451
Dec 10, 11 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,438
Dec 10, 10 PM $ 0.00319
-0.22%
$ 3.19 million $ 1,400
Dec 10, 9 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,363
Dec 10, 8 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,314
Dec 10, 7 PM $ 0.0032
+0.31%
$ 3.2 million $ 1,288
Dec 10, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,310
Dec 10, 5 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,369
Dec 10, 4 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,399
Dec 10, 3 PM $ 0.00319
-0.22%
$ 3.19 million $ 1,443
Dec 10, 2 PM $ 0.0032
-0.19%
$ 3.2 million $ 1,479
Dec 10, 1 PM $ 0.0032
-0.19%
$ 3.2 million $ 1,483
Dec 10, 12 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,474
Dec 10, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,466
Dec 10, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,458
Dec 10, 9 AM $ 0.00321
+0.12%
$ 3.21 million $ 1,459
Dec 10, 8 AM $ 0.00321
+0.12%
$ 3.21 million $ 1,463
Dec 10, 7 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,475
Dec 10, 6 AM $ 0.0032
-0.16%
$ 3.2 million $ 1,497
Dec 10, 5 AM $ 0.00321
-0.09%
$ 3.21 million $ 1,524
Dec 10, 4 AM $ 0.00321
+0.12%
$ 3.21 million $ 1,562
Dec 10, 3 AM $ 0.00321
+0.03%
$ 3.21 million $ 1,585
Dec 10, 2 AM $ 0.00321
-0.09%
$ 3.21 million $ 1,599
Dec 10, 1 AM $ 0.00321
+0.16%
$ 3.21 million $ 1,596
Dec 10, 12 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,593
Dec 9, 11 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,588
Dec 9, 10 PM $ 0.0032
+0.22%
$ 3.2 million $ 1,566
Dec 9, 9 PM $ 0.0032
-0.19%
$ 3.2 million $ 1,545
Dec 9, 8 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,525
Dec 9, 7 PM $ 0.0032
-0.09%
$ 3.2 million $ 1,493
Dec 9, 6 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,462
Dec 9, 5 PM $ 0.0032
+0.09%
$ 3.2 million $ 1,442
Dec 9, 4 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,415
Dec 9, 3 PM $ 0.0032
-0.03%
$ 3.2 million $ 1,410