Onyx Arches Historical Data

OXA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0032
-0.06%
$ 3.2 million $ 1,421
Dec 9, 1 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,437
Dec 9, 12 PM $ 0.0032
-0.09%
$ 3.2 million $ 1,442
Dec 9, 11 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,446
Dec 9, 10 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,457
Dec 9, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,474
Dec 9, 8 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,485
Dec 9, 7 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,480
Dec 9, 6 AM $ 0.00321
+0.06%
$ 3.21 million $ 1,458
Dec 9, 5 AM $ 0.00321
+0.19%
$ 3.21 million $ 1,433
Dec 9, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,425
Dec 9, 3 AM $ 0.0032
+0.13%
$ 3.2 million $ 1,419
Dec 9, 2 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,434
Dec 9, 1 AM $ 0.0032
-0.12%
$ 3.2 million $ 1,465
Dec 9, 12 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,515
Dec 8, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,564
Dec 8, 10 PM $ 0.0032
-0.06%
$ 3.2 million $ 1,617
Dec 8, 9 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,650
Dec 8, 8 PM $ 0.0032
-0.09%
$ 3.2 million $ 1,691
Dec 8, 7 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,745
Dec 8, 6 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,785
Dec 8, 5 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,786
Dec 8, 4 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,798
Dec 8, 3 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,813
Dec 8, 2 PM $ 0.0032
-0.09%
$ 3.2 million $ 1,842
Dec 8, 1 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,855
Dec 8, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,863
Dec 8, 11 AM $ 0.00321
+0.09%
$ 3.21 million $ 1,876
Dec 8, 10 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,868
Dec 8, 9 AM $ 0.00321
+0.12%
$ 3.21 million $ 1,860
Dec 8, 8 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,843
Dec 8, 7 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,832
Dec 8, 6 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,825
Dec 8, 5 AM $ 0.00321
-0.06%
$ 3.21 million $ 1,817
Dec 8, 4 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,798
Dec 8, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,773
Dec 8, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,751
Dec 8, 1 AM $ 0.00321
+0.06%
$ 3.21 million $ 1,729
Dec 8, 12 AM $ 0.00321
-0.09%
$ 3.21 million $ 1,686
Dec 7, 11 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,648
Dec 7, 10 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,605
Dec 7, 9 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,577
Dec 7, 8 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,554
Dec 7, 7 PM $ 0.00321
+0.12%
$ 3.21 million $ 1,511
Dec 7, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,451
Dec 7, 5 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,416
Dec 7, 4 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,382
Dec 7, 3 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,331
Dec 7, 2 PM $ 0.0032
+0.09%
$ 3.2 million $ 1,271
Dec 7, 1 PM $ 0.0032
-0.03%
$ 3.2 million $ 1,225