Onyx Arches Historical Data

OXA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,206
Dec 7, 11 AM $ 0.0032
-0.16%
$ 3.2 million $ 1,183
Dec 7, 10 AM $ 0.0032
+0.06%
$ 3.2 million $ 1,172
Dec 7, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,159
Dec 7, 8 AM $ 0.0032
+0.06%
$ 3.2 million $ 1,164
Dec 7, 7 AM $ 0.0032
+0.06%
$ 3.2 million $ 1,168
Dec 7, 6 AM $ 0.0032
+0.22%
$ 3.2 million $ 1,169
Dec 7, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,171
Dec 7, 4 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,174
Dec 7, 3 AM $ 0.00319
+0.13%
$ 3.19 million $ 1,167
Dec 7, 2 AM $ 0.00318
+0.13%
$ 3.18 million $ 1,156
Dec 7, 1 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,135
Dec 7, 12 AM $ 0.00318
-0.19%
$ 3.18 million $ 1,112
Dec 6, 11 PM $ 0.00318
-0.38%
$ 3.18 million $ 1,094
Dec 6, 10 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,095
Dec 6, 9 PM $ 0.0032
-0.03%
$ 3.2 million $ 1,107
Dec 6, 8 PM $ 0.0032
-0.06%
$ 3.2 million $ 1,124
Dec 6, 7 PM $ 0.0032
-0.16%
$ 3.2 million $ 1,156
Dec 6, 6 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,216
Dec 6, 5 PM $ 0.00321
-0.09%
$ 3.21 million $ 1,255
Dec 6, 4 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,308
Dec 6, 3 PM $ 0.00321
+0.12%
$ 3.21 million $ 1,334
Dec 6, 2 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,376
Dec 6, 1 PM $ 0.00321
+0.19%
$ 3.21 million $ 1,412
Dec 6, 12 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,429
Dec 6, 11 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,459
Dec 6, 10 AM $ 0.0032
+0.03%
$ 3.2 million $ 1,485
Dec 6, 9 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,512
Dec 6, 8 AM $ 0.0032
-0.16%
$ 3.2 million $ 1,504
Dec 6, 7 AM $ 0.0032
-0.12%
$ 3.2 million $ 1,504
Dec 6, 6 AM $ 0.00321
+0.25%
$ 3.21 million $ 1,502
Dec 6, 5 AM $ 0.0032
+0.06%
$ 3.2 million $ 1,499
Dec 6, 4 AM $ 0.0032
-0.19%
$ 3.2 million $ 1,490
Dec 6, 3 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,499
Dec 6, 2 AM $ 0.0032
+0.12%
$ 3.2 million $ 1,499
Dec 6, 1 AM $ 0.0032
-0.09%
$ 3.2 million $ 1,502
Dec 6, 12 AM $ 0.00321
-0.12%
$ 3.21 million $ 1,503
Dec 5, 11 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,500
Dec 5, 10 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,500
Dec 5, 9 PM $ 0.00321
+0.19%
$ 3.21 million $ 1,502
Dec 5, 8 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,517
Dec 5, 7 PM $ 0.00321
-0.09%
$ 3.21 million $ 1,503
Dec 5, 6 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,482
Dec 5, 5 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,473
Dec 5, 4 PM $ 0.00321
-0.12%
$ 3.21 million $ 1,433
Dec 5, 3 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,424
Dec 5, 2 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,388
Dec 5, 1 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,369
Dec 5, 12 PM $ 0.00321
+0.03%
$ 3.21 million $ 1,348
Dec 5, 11 AM $ 0.00321
-0.03%
$ 3.21 million $ 1,326