Onyx Arches Historical Data

OXA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00321
+1.13%
$ 3.21 million $ 1,303
Dec 5, 9 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,277
Dec 5, 8 AM $ 0.00318
-0.09%
$ 3.18 million $ 1,309
Dec 5, 7 AM $ 0.00318
-0.06%
$ 3.18 million $ 1,346
Dec 5, 6 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,357
Dec 5, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,389
Dec 5, 4 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,390
Dec 5, 3 AM $ 0.00318
+0.09%
$ 3.18 million $ 1,403
Dec 5, 2 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,424
Dec 5, 1 AM $ 0.00318
-0.06%
$ 3.18 million $ 1,463
Dec 5, 12 AM $ 0.00318
-0.13%
$ 3.18 million $ 1,497
Dec 4, 11 PM $ 0.00318
+0.25%
$ 3.18 million $ 1,530
Dec 4, 10 PM $ 0.00318
+0.06%
$ 3.18 million $ 1,533
Dec 4, 9 PM $ 0.00317
+0.16%
$ 3.17 million $ 1,509
Dec 4, 8 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,477
Dec 4, 7 PM $ 0.00317
-0.16%
$ 3.17 million $ 1,444
Dec 4, 6 PM $ 0.00318
-0.13%
$ 3.18 million $ 1,409
Dec 4, 5 PM $ 0.00318
-0.16%
$ 3.18 million $ 1,400
Dec 4, 4 PM $ 0.00318
+0.19%
$ 3.18 million $ 1,397
Dec 4, 3 PM $ 0.00318
+0.06%
$ 3.18 million $ 1,402
Dec 4, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,426
Dec 4, 1 PM $ 0.00318
+0.16%
$ 3.18 million $ 1,412
Dec 4, 12 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,397
Dec 4, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,400
Dec 4, 10 AM $ 0.00317
+0.09%
$ 3.17 million $ 1,401
Dec 4, 9 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,408
Dec 4, 8 AM $ 0.00317
-0.69%
$ 3.17 million $ 1,402
Dec 4, 7 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,381
Dec 4, 6 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,372
Dec 4, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,332
Dec 4, 4 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,286
Dec 4, 3 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,239
Dec 4, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,175
Dec 4, 1 AM $ 0.00319
-0.16%
$ 3.19 million $ 1,116
Dec 4, 12 AM $ 0.0032
+0.13%
$ 3.2 million $ 1,036
Dec 3, 11 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,017
Dec 3, 10 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,013
Dec 3, 9 PM $ 0.00319
-0.16%
$ 3.19 million $ 1,026
Dec 3, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,048
Dec 3, 7 PM $ 0.0032
+0.09%
$ 3.2 million $ 1,089
Dec 3, 6 PM $ 0.0032
-0.06%
$ 3.2 million $ 1,132
Dec 3, 5 PM $ 0.0032
+0.16%
$ 3.2 million $ 1,171
Dec 3, 4 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,193
Dec 3, 3 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,202
Dec 3, 2 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,215
Dec 3, 1 PM $ 0.00319
-0.16%
$ 3.19 million $ 1,268
Dec 3, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,299
Dec 3, 11 AM $ 0.0032
-0.03%
$ 3.2 million $ 1,315
Dec 3, 12 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,617
Dec 2, 11 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,601