Onyx Arches Historical Data

OXA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,579
Dec 2, 9 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,597
Dec 2, 8 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,557
Dec 2, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,526
Dec 2, 6 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,498
Dec 2, 5 PM $ 0.00319
+0.16%
$ 3.19 million $ 1,465
Dec 2, 4 PM $ 0.00319
-0.34%
$ 3.19 million $ 1,448
Dec 2, 3 PM $ 0.0032
-0.06%
$ 3.2 million $ 1,431
Dec 2, 2 PM $ 0.0032
+0.41%
$ 3.2 million $ 1,427
Dec 2, 1 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,414
Dec 2, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,415
Dec 2, 11 AM $ 0.00319
+2.18%
$ 3.19 million $ 1,423
Dec 2, 10 AM $ 0.00312
+0.10%
$ 3.12 million $ 1,390
Dec 2, 9 AM $ 0.00312
-0.06%
$ 3.12 million $ 1,420
Dec 2, 8 AM $ 0.00312
-0.10%
$ 3.12 million $ 1,453
Dec 2, 7 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,491
Dec 2, 6 AM $ 0.00312
+0.06%
$ 3.12 million $ 1,547
Dec 2, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,597
Dec 2, 4 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,669
Dec 2, 3 AM $ 0.00312
-0.06%
$ 3.12 million $ 1,749
Dec 2, 2 AM $ 0.00312
-0.10%
$ 3.12 million $ 1,817
Dec 2, 1 AM $ 0.00313
+0.10%
$ 3.13 million $ 1,894
Dec 2, 12 AM $ 0.00312
-0.38%
$ 3.12 million $ 1,988
Dec 1, 11 PM $ 0.00313
+0.06%
$ 3.13 million $ 2,034
Dec 1, 10 PM $ 0.00313
+0.64%
$ 3.13 million $ 2,044
Dec 1, 9 PM $ 0.00311
+0.19%
$ 3.11 million $ 2,023
Dec 1, 8 PM $ 0.0031
-0.13%
$ 3.1 million $ 2,028
Dec 1, 7 PM $ 0.0031
-0.29%
$ 3.1 million $ 2,028
Dec 1, 6 PM $ 0.0031
-0.03%
$ 3.1 million $ 2,006
Dec 1, 5 PM $ 0.00311
+0.19%
$ 3.11 million $ 1,971
Dec 1, 4 PM $ 0.00311
+0.29%
$ 3.11 million $ 1,959
Dec 1, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,958
Dec 1, 2 PM $ 0.0031
+0.10%
$ 3.1 million $ 1,966
Dec 1, 1 PM $ 0.0031
+0.03%
$ 3.1 million $ 1,992
Dec 1, 12 PM $ 0.0031
-1.71%
$ 3.1 million $ 1,997
Dec 1, 11 AM $ 0.00315
-0.06%
$ 3.15 million $ 2,030
Dec 1, 10 AM $ 0.00315
+1.42%
$ 3.15 million $ 2,084
Dec 1, 9 AM $ 0.0031
-0.06%
$ 3.1 million $ 2,106
Dec 1, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,119
Dec 1, 7 AM $ 0.00311
-0.22%
$ 3.11 million $ 2,097
Dec 1, 6 AM $ 0.00312
-0.10%
$ 3.12 million $ 2,052
Dec 1, 5 AM $ 0.00312
-0.22%
$ 3.12 million $ 2,000
Dec 1, 4 AM $ 0.00313
+0.16%
$ 3.13 million $ 1,957
Dec 1, 3 AM $ 0.00312
+0.06%
$ 3.12 million $ 1,899
Dec 1, 2 AM $ 0.00312
+0.16%
$ 3.12 million $ 1,833
Dec 1, 1 AM $ 0.00311
-0.32%
$ 3.11 million $ 1,759
Dec 1, 12 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,667
Nov 30, 11 PM $ 0.00312
+0.16%
$ 3.12 million $ 1,615
Nov 30, 10 PM $ 0.00311
-0.13%
$ 3.11 million $ 1,610
Nov 30, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,634