Onyx Arches Historical Data

OXA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00312
-0.16%
$ 3.12 million $ 1,688
Nov 30, 7 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,743
Nov 30, 6 PM $ 0.00312
-0.10%
$ 3.12 million $ 1,804
Nov 30, 5 PM $ 0.00313
-0.22%
$ 3.13 million $ 1,845
Nov 30, 4 PM $ 0.00313
+0.10%
$ 3.13 million $ 1,824
Nov 30, 3 PM $ 0.00313
-0.03%
$ 3.13 million $ 1,775
Nov 30, 2 PM $ 0.00314
+0.16%
$ 3.14 million $ 1,701
Nov 30, 1 PM $ 0.00313
+0.80%
$ 3.13 million $ 1,630
Nov 30, 12 PM $ 0.00311
+0.03%
$ 3.11 million $ 1,588
Nov 30, 11 AM $ 0.00311
+0.06%
$ 3.11 million $ 1,530
Nov 30, 10 AM $ 0.0031
-0.03%
$ 3.1 million $ 1,457
Nov 30, 9 AM $ 0.0031
-0.10%
$ 3.1 million $ 1,392
Nov 30, 8 AM $ 0.00311
+0.13%
$ 3.11 million $ 1,337
Nov 30, 7 AM $ 0.0031
-0.19%
$ 3.1 million $ 1,320
Nov 30, 6 AM $ 0.00311
-0.06%
$ 3.11 million $ 1,318
Nov 30, 5 AM $ 0.00311
+0.06%
$ 3.11 million $ 1,310
Nov 30, 4 AM $ 0.00311
-0.32%
$ 3.11 million $ 1,285
Nov 30, 3 AM $ 0.00312
+0.71%
$ 3.12 million $ 1,256
Nov 30, 2 AM $ 0.0031
-0.06%
$ 3.1 million $ 1,230
Nov 30, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,218
Nov 30, 12 AM $ 0.0031
+0.03%
$ 3.1 million $ 1,207
Nov 29, 11 PM $ 0.0031
-0.03%
$ 3.1 million $ 1,193
Nov 29, 10 PM $ 0.0031
-0.06%
$ 3.1 million $ 1,170
Nov 29, 9 PM $ 0.0031
+0.06%
$ 3.1 million $ 1,142
Nov 29, 8 PM $ 0.0031
+0.03%
$ 3.1 million $ 1,112
Nov 29, 7 PM $ 0.0031
-0.10%
$ 3.1 million $ 1,098
Nov 29, 6 PM $ 0.0031
-0.03%
$ 3.1 million $ 1,087
Nov 29, 5 PM $ 0.0031
+0.13%
$ 3.1 million $ 1,099
Nov 29, 4 PM $ 0.0031
-0.03%
$ 3.1 million $ 1,140
Nov 29, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,201
Nov 29, 2 PM $ 0.0031
+0.03%
$ 3.1 million $ 1,291
Nov 29, 1 PM $ 0.0031
-0.03%
$ 3.1 million $ 1,368
Nov 29, 12 PM $ 0.0031
-0.06%
$ 3.1 million $ 1,413
Nov 29, 11 AM $ 0.0031
+0.06%
$ 3.1 million $ 1,463
Nov 29, 10 AM $ 0.0031
+0.03%
$ 3.1 million $ 1,577
Nov 29, 9 AM $ 0.0031
+0.03%
$ 3.1 million $ 1,626
Nov 29, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 1,666
Nov 29, 7 AM $ 0.0031
-0.06%
$ 3.1 million $ 1,700
Nov 29, 6 AM $ 0.0031
-0.03%
$ 3.1 million $ 1,720
Nov 29, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,729
Nov 29, 4 AM $ 0.0031
+0.06%
$ 3.1 million $ 1,746
Nov 29, 3 AM $ 0.0031
-0.03%
$ 3.1 million $ 1,770
Nov 29, 2 AM $ 0.0031
+0.03%
$ 3.1 million $ 1,788
Nov 29, 1 AM $ 0.0031
-0.06%
$ 3.1 million $ 1,803
Nov 29, 12 AM $ 0.0031
+0.03%
$ 3.1 million $ 1,802
Nov 28, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,802
Nov 28, 10 PM $ 0.0031
-0.06%
$ 3.1 million $ 1,801
Nov 28, 9 PM $ 0.0031
+0.10%
$ 3.1 million $ 1,810
Nov 28, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,777
Nov 28, 7 PM $ 0.0031
+0.06%
$ 3.1 million $ 1,721