Onyx Arches Historical Data

OXA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0031
-0.10%
$ 3.1 million $ 1,672
Nov 28, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,607
Nov 28, 4 PM $ 0.0031
+0.03%
$ 3.1 million $ 1,555
Nov 28, 3 PM $ 0.0031
-0.03%
$ 3.1 million $ 1,488
Nov 28, 2 PM $ 0.0031
-0.03%
$ 3.1 million $ 1,411
Nov 28, 1 PM $ 0.0031
+0.03%
$ 3.1 million $ 1,348
Nov 28, 12 PM $ 0.0031
-0.10%
$ 3.1 million $ 1,299
Nov 28, 11 AM $ 0.0031
-0.45%
$ 3.1 million $ 1,249
Nov 28, 10 AM $ 0.00311
+0.03%
$ 3.11 million $ 1,140
Nov 28, 9 AM $ 0.00311
-0.10%
$ 3.11 million $ 1,101
Nov 28, 8 AM $ 0.00312
+0.06%
$ 3.12 million $ 1,068
Nov 28, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,038
Nov 28, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,028
Nov 28, 5 AM $ 0.00311
-0.10%
$ 3.11 million $ 1,032
Nov 28, 4 AM $ 0.00312
+0.13%
$ 3.12 million $ 1,081
Nov 28, 3 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,107
Nov 28, 2 AM $ 0.00311
+0.03%
$ 3.11 million $ 1,143
Nov 28, 1 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,158
Nov 28, 12 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,181
Nov 27, 11 PM $ 0.00311
-0.03%
$ 3.11 million $ 1,211
Nov 27, 10 PM $ 0.00312
+1.86%
$ 3.12 million $ 1,247
Nov 27, 9 PM $ 0.00306
-0.23%
$ 3.06 million $ 1,303
Nov 27, 8 PM $ 0.00307
+0.49%
$ 3.07 million $ 1,392
Nov 27, 7 PM $ 0.00305
-0.29%
$ 3.05 million $ 1,452
Nov 27, 6 PM $ 0.00307
-0.10%
$ 3.07 million $ 1,514
Nov 27, 5 PM $ 0.00307
-0.19%
$ 3.07 million $ 1,578
Nov 27, 4 PM $ 0.00307
+0.10%
$ 3.07 million $ 1,624
Nov 27, 3 PM $ 0.00307
-0.23%
$ 3.07 million $ 1,686
Nov 27, 2 PM $ 0.00308
-0.23%
$ 3.08 million $ 1,734
Nov 27, 1 PM $ 0.00308
-0.39%
$ 3.08 million $ 1,752
Nov 27, 12 PM $ 0.00309
+0.26%
$ 3.09 million $ 1,763
Nov 27, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,790
Nov 27, 10 AM $ 0.00308
-0.26%
$ 3.08 million $ 1,809
Nov 27, 9 AM $ 0.00309
-0.06%
$ 3.09 million $ 1,816
Nov 27, 8 AM $ 0.00309
+0.00%
$ 3.09 million $ 1,813
Nov 27, 7 AM $ 0.00309
-0.55%
$ 3.09 million $ 1,808
Nov 27, 6 AM $ 0.00311
-0.06%
$ 3.11 million $ 1,812
Nov 27, 5 AM $ 0.00311
-0.22%
$ 3.11 million $ 1,805
Nov 27, 4 AM $ 0.00311
+0.13%
$ 3.11 million $ 1,767
Nov 27, 3 AM $ 0.00311
+1.37%
$ 3.11 million $ 1,731
Nov 27, 2 AM $ 0.00307
+0.07%
$ 3.07 million $ 1,673
Nov 27, 1 AM $ 0.00306
-0.10%
$ 3.06 million $ 1,659
Nov 27, 12 AM $ 0.00307
+0.20%
$ 3.07 million $ 1,667
Nov 26, 11 PM $ 0.00306
-0.07%
$ 3.06 million $ 1,662
Nov 26, 10 PM $ 0.00306
+0.23%
$ 3.06 million $ 1,648
Nov 26, 9 PM $ 0.00305
-0.29%
$ 3.05 million $ 1,607
Nov 26, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,558
Nov 26, 7 PM $ 0.00307
+0.20%
$ 3.07 million $ 1,532
Nov 26, 6 PM $ 0.00306
+0.07%
$ 3.06 million $ 1,496
Nov 26, 5 PM $ 0.00303
-0.95%
$ 3.03 million $ 1,495