Onyx Arches Historical Data

OXA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00307
+0.10%
$ 3.07 million $ 1,496
Nov 26, 3 PM $ 0.00307
+0.16%
$ 3.07 million $ 1,476
Nov 26, 2 PM $ 0.00306
-0.13%
$ 3.06 million $ 1,444
Nov 26, 1 PM $ 0.00306
+0.10%
$ 3.06 million $ 1,435
Nov 26, 12 PM $ 0.00306
+0.49%
$ 3.06 million $ 1,425
Nov 26, 11 AM $ 0.00305
-0.03%
$ 3.05 million $ 1,426
Nov 26, 10 AM $ 0.00305
-0.65%
$ 3.05 million $ 1,455
Nov 26, 9 AM $ 0.00307
-0.13%
$ 3.07 million $ 1,492
Nov 26, 8 AM $ 0.00308
-0.03%
$ 3.08 million $ 1,504
Nov 26, 7 AM $ 0.00308
-0.45%
$ 3.08 million $ 1,522
Nov 26, 6 AM $ 0.0031
-0.10%
$ 3.1 million $ 1,516
Nov 26, 5 AM $ 0.0031
-0.03%
$ 3.1 million $ 1,495
Nov 26, 4 AM $ 0.0031
+0.19%
$ 3.1 million $ 1,484
Nov 26, 3 AM $ 0.00309
+0.19%
$ 3.09 million $ 1,474
Nov 26, 2 AM $ 0.00309
-0.26%
$ 3.09 million $ 1,477
Nov 26, 1 AM $ 0.0031
+1.01%
$ 3.1 million $ 1,465
Nov 26, 12 AM $ 0.00307
+0.16%
$ 3.07 million $ 1,439
Nov 25, 11 PM $ 0.00306
+0.07%
$ 3.06 million $ 1,432
Nov 25, 10 PM $ 0.00306
-0.16%
$ 3.06 million $ 1,417
Nov 25, 9 PM $ 0.00307
-0.10%
$ 3.07 million $ 1,413
Nov 25, 8 PM $ 0.00307
+0.79%
$ 3.07 million $ 1,440
Nov 25, 7 PM $ 0.00305
+0.03%
$ 3.05 million $ 1,439
Nov 25, 6 PM $ 0.00304
+0.03%
$ 3.04 million $ 1,457
Nov 25, 5 PM $ 0.00304
-0.07%
$ 3.04 million $ 1,451
Nov 25, 4 PM $ 0.00305
-0.10%
$ 3.05 million $ 1,445
Nov 25, 3 PM $ 0.00305
+0.07%
$ 3.05 million $ 1,457
Nov 25, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,460
Nov 25, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,479
Nov 25, 12 PM $ 0.00304
-0.03%
$ 3.04 million $ 1,488
Nov 25, 11 AM $ 0.00304
+0.23%
$ 3.04 million $ 1,503
Nov 25, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,488
Nov 25, 9 AM $ 0.00304
+0.10%
$ 3.04 million $ 1,474
Nov 25, 8 AM $ 0.00303
-0.10%
$ 3.03 million $ 1,474
Nov 25, 7 AM $ 0.00304
+0.07%
$ 3.04 million $ 1,480
Nov 25, 6 AM $ 0.00304
+0.03%
$ 3.04 million $ 1,501
Nov 25, 5 AM $ 0.00303
-0.07%
$ 3.03 million $ 1,642
Nov 25, 4 AM $ 0.00304
-0.07%
$ 3.04 million $ 1,703
Nov 25, 3 AM $ 0.00304
+0.03%
$ 3.04 million $ 1,735
Nov 25, 2 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,767
Nov 25, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,820
Nov 25, 12 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,854
Nov 24, 11 PM $ 0.00304
+0.13%
$ 3.04 million $ 1,885
Nov 24, 10 PM $ 0.00303
-0.03%
$ 3.03 million $ 1,899
Nov 24, 9 PM $ 0.00303
+0.03%
$ 3.03 million $ 1,911
Nov 24, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,882
Nov 24, 7 PM $ 0.00303
+0.03%
$ 3.03 million $ 1,873
Nov 24, 6 PM $ 0.00303
+0.10%
$ 3.03 million $ 1,877
Nov 24, 5 PM $ 0.00303
-0.03%
$ 3.03 million $ 1,869
Nov 24, 4 PM $ 0.00303
-0.23%
$ 3.03 million $ 1,858
Nov 24, 3 PM $ 0.00304
+0.03%
$ 3.04 million $ 1,848