Onyx Arches Historical Data

OXA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00304
+0.96%
$ 3.04 million $ 1,870
Nov 24, 1 PM $ 0.00301
-0.07%
$ 3.01 million $ 1,863
Nov 24, 12 PM $ 0.00301
+0.07%
$ 3.01 million $ 1,866
Nov 24, 11 AM $ 0.003
-0.60%
$ 3 million $ 1,848
Nov 24, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 1,844
Nov 24, 9 AM $ 0.00302
-0.03%
$ 3.02 million $ 1,835
Nov 24, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,836
Nov 24, 7 AM $ 0.00302
-0.07%
$ 3.02 million $ 1,836
Nov 24, 6 AM $ 0.00303
+0.80%
$ 3.03 million $ 1,862
Nov 24, 5 AM $ 0.00301
-0.23%
$ 3.01 million $ 1,777
Nov 24, 4 AM $ 0.00301
+0.03%
$ 3.01 million $ 1,781
Nov 24, 3 AM $ 0.00301
-0.17%
$ 3.01 million $ 1,809
Nov 24, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 1,839
Nov 24, 1 AM $ 0.00302
-0.07%
$ 3.02 million $ 1,836
Nov 24, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 1,824
Nov 23, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,796
Nov 23, 10 PM $ 0.00302
+0.07%
$ 3.02 million $ 1,775
Nov 23, 9 PM $ 0.00302
+0.13%
$ 3.02 million $ 1,740
Nov 23, 8 PM $ 0.00301
+0.03%
$ 3.01 million $ 1,713
Nov 23, 7 PM $ 0.00301
+0.50%
$ 3.01 million $ 1,668
Nov 23, 6 PM $ 0.00299
+0.13%
$ 2.99 million $ 1,613
Nov 23, 5 PM $ 0.00299
-0.30%
$ 2.99 million $ 1,573
Nov 23, 4 PM $ 0.003
-0.10%
$ 3 million $ 1,533
Nov 23, 3 PM $ 0.003
-0.03%
$ 3 million $ 1,477
Nov 23, 2 PM $ 0.00301
-0.13%
$ 3.01 million $ 1,440
Nov 23, 1 PM $ 0.00301
+0.13%
$ 3.01 million $ 1,406
Nov 23, 12 PM $ 0.003
+0.07%
$ 3 million $ 1,378
Nov 23, 11 AM $ 0.003
-0.10%
$ 3 million $ 1,354
Nov 23, 10 AM $ 0.00301
-0.20%
$ 3.01 million $ 1,327
Nov 23, 9 AM $ 0.00301
+0.07%
$ 3.01 million $ 1,304
Nov 23, 8 AM $ 0.00301
-0.20%
$ 3.01 million $ 1,281
Nov 23, 7 AM $ 0.00301
-1.05%
$ 3.01 million $ 1,250
Nov 23, 6 AM $ 0.00305
-0.03%
$ 3.05 million $ 1,199
Nov 23, 5 AM $ 0.00305
-0.03%
$ 3.05 million $ 1,146
Nov 23, 4 AM $ 0.00305
+0.03%
$ 3.05 million $ 1,088
Nov 23, 3 AM $ 0.00305
+0.03%
$ 3.05 million $ 1,015
Nov 23, 2 AM $ 0.00305
-0.03%
$ 3.05 million $ 945
Nov 23, 1 AM $ 0.00305
-0.03%
$ 3.05 million $ 888
Nov 23, 12 AM $ 0.00305
+0.07%
$ 3.05 million $ 859
Nov 22, 11 PM $ 0.00305
-0.03%
$ 3.05 million $ 847
Nov 22, 10 PM $ 0.00305
+0.07%
$ 3.05 million $ 840
Nov 22, 9 PM $ 0.00305
-0.07%
$ 3.05 million $ 977
Nov 22, 8 PM $ 0.00305
+0.13%
$ 3.05 million $ 974
Nov 22, 7 PM $ 0.00304
-0.07%
$ 3.04 million $ 984
Nov 22, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,007
Nov 22, 5 PM $ 0.00305
+0.03%
$ 3.05 million $ 1,046
Nov 22, 4 PM $ 0.00305
-0.03%
$ 3.05 million $ 1,076
Nov 22, 3 PM $ 0.00305
+0.07%
$ 3.05 million $ 1,133
Nov 22, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,181
Nov 22, 1 PM $ 0.00305
+0.10%
$ 3.05 million $ 1,238