Onyx Arches Historical Data

OXA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00304
-0.07%
$ 3.04 million $ 1,307
Nov 22, 11 AM $ 0.00305
-0.03%
$ 3.05 million $ 1,370
Nov 22, 10 AM $ 0.00305
+0.03%
$ 3.05 million $ 1,452
Nov 22, 9 AM $ 0.00305
-0.03%
$ 3.05 million $ 1,523
Nov 22, 8 AM $ 0.00305
+0.10%
$ 3.05 million $ 1,602
Nov 22, 7 AM $ 0.00304
+0.03%
$ 3.04 million $ 1,675
Nov 22, 6 AM $ 0.00304
-0.07%
$ 3.04 million $ 1,700
Nov 22, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,719
Nov 22, 4 AM $ 0.00304
-0.07%
$ 3.04 million $ 1,759
Nov 22, 3 AM $ 0.00305
+0.07%
$ 3.05 million $ 1,774
Nov 22, 2 AM $ 0.00304
-0.03%
$ 3.04 million $ 1,790
Nov 22, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,801
Nov 22, 12 AM $ 0.00305
-0.03%
$ 3.05 million $ 1,808
Nov 21, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,828
Nov 21, 10 PM $ 0.00305
-2.99%
$ 3.05 million $ 1,853
Nov 21, 9 PM $ 0.00314
-0.10%
$ 3.14 million $ 1,756
Nov 21, 8 PM $ 0.00314
+0.10%
$ 3.14 million $ 1,828
Nov 21, 7 PM $ 0.00314
-0.16%
$ 3.14 million $ 1,883
Nov 21, 6 PM $ 0.00315
-0.19%
$ 3.15 million $ 1,966
Nov 21, 5 PM $ 0.00315
+0.29%
$ 3.15 million $ 1,997
Nov 21, 4 PM $ 0.00314
+0.10%
$ 3.14 million $ 2,031
Nov 21, 3 PM $ 0.00314
-0.10%
$ 3.14 million $ 2,044
Nov 21, 2 PM $ 0.00314
+0.06%
$ 3.14 million $ 2,014
Nov 21, 1 PM $ 0.00314
-0.06%
$ 3.14 million $ 1,968
Nov 21, 12 PM $ 0.00314
-0.03%
$ 3.14 million $ 1,906
Nov 21, 11 AM $ 0.00314
-0.13%
$ 3.14 million $ 1,842
Nov 21, 10 AM $ 0.00314
+0.13%
$ 3.14 million $ 1,776
Nov 21, 9 AM $ 0.00314
-0.66%
$ 3.14 million $ 1,716
Nov 21, 8 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,649
Nov 21, 7 AM $ 0.00316
-0.19%
$ 3.16 million $ 1,598
Nov 21, 6 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,578
Nov 21, 5 AM $ 0.00317
-0.06%
$ 3.17 million $ 1,572
Nov 21, 4 AM $ 0.00317
+0.06%
$ 3.17 million $ 1,550
Nov 21, 3 AM $ 0.00317
+0.09%
$ 3.17 million $ 1,539
Nov 21, 2 AM $ 0.00316
-0.06%
$ 3.16 million $ 1,532
Nov 21, 1 AM $ 0.00317
+0.09%
$ 3.17 million $ 1,542
Nov 21, 12 AM $ 0.00316
-0.06%
$ 3.16 million $ 1,555
Nov 20, 11 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,592
Nov 20, 10 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,613
Nov 20, 9 PM $ 0.00317
-0.09%
$ 3.17 million $ 1,631
Nov 20, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,637
Nov 20, 7 PM $ 0.00317
+0.19%
$ 3.17 million $ 1,626
Nov 20, 6 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,611
Nov 20, 5 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,615
Nov 20, 4 PM $ 0.00316
+0.19%
$ 3.16 million $ 1,615
Nov 20, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,617
Nov 20, 2 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,611
Nov 20, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,602
Nov 20, 12 PM $ 0.00316
+0.13%
$ 3.16 million $ 1,599
Nov 20, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,597