Onyx Arches Historical Data

OXA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,219
Dec 28, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,218
Dec 28, 6 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,209
Dec 28, 5 AM $ 0.00318
-0.09%
$ 3.18 million $ 1,192
Dec 28, 4 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,177
Dec 28, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,147
Dec 28, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,116
Dec 28, 1 AM $ 0.00318
-0.09%
$ 3.18 million $ 1,077
Dec 28, 12 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,027
Dec 27, 11 PM $ 0.00319
-0.03%
$ 3.19 million $ 979
Dec 27, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 950
Dec 27, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 925
Dec 27, 8 PM $ 0.00318
-0.06%
$ 3.18 million $ 912
Dec 27, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 900
Dec 27, 6 PM $ 0.00318
-0.13%
$ 3.18 million $ 915
Dec 27, 5 PM $ 0.00319
+0.09%
$ 3.19 million $ 968
Dec 27, 4 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,040
Dec 27, 3 PM $ 0.00318
+0.13%
$ 3.18 million $ 1,098
Dec 27, 2 PM $ 0.00318
+0.16%
$ 3.18 million $ 1,140
Dec 27, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,140
Dec 27, 12 PM $ 0.00318
+0.13%
$ 3.18 million $ 1,140
Dec 27, 11 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,128
Dec 27, 10 AM $ 0.00317
-0.97%
$ 3.17 million $ 1,150
Dec 27, 9 AM $ 0.00321
+0.34%
$ 3.21 million $ 1,212
Dec 27, 8 AM $ 0.0032
+0.09%
$ 3.2 million $ 1,269
Dec 27, 7 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,320
Dec 27, 6 AM $ 0.0032
+0.06%
$ 3.2 million $ 1,356
Dec 27, 5 AM $ 0.0032
-0.06%
$ 3.2 million $ 1,426
Dec 27, 4 AM $ 0.0032
+0.13%
$ 3.2 million $ 1,509
Dec 27, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,595
Dec 27, 2 AM $ 0.0032
+0.06%
$ 3.2 million $ 1,658
Dec 27, 1 AM $ 0.0032
+0.35%
$ 3.2 million $ 1,751
Dec 27, 12 AM $ 0.00318
-0.22%
$ 3.18 million $ 1,811
Dec 26, 11 PM $ 0.00319
-0.19%
$ 3.19 million $ 1,871
Dec 26, 10 PM $ 0.00319
+0.13%
$ 3.19 million $ 1,912
Dec 26, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,929
Dec 26, 8 PM $ 0.00318
-0.19%
$ 3.18 million $ 1,944
Dec 26, 7 PM $ 0.00319
-0.16%
$ 3.19 million $ 1,968
Dec 26, 6 PM $ 0.00319
+0.19%
$ 3.19 million $ 2,009
Dec 26, 5 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,993
Dec 26, 4 PM $ 0.00319
+0.31%
$ 3.19 million $ 1,981
Dec 26, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,968
Dec 26, 2 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,965
Dec 26, 1 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,976
Dec 26, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,983
Dec 26, 11 AM $ 0.00318
-0.03%
$ 3.18 million $ 2,010
Dec 26, 10 AM $ 0.00318
+0.03%
$ 3.18 million $ 2,021
Dec 26, 9 AM $ 0.00318
-0.06%
$ 3.18 million $ 1,976
Dec 26, 8 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,928
Dec 26, 7 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,876