Onyx Arches Historical Data

OXA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,607
Nov 20, 9 AM $ 0.00315
-0.09%
$ 3.15 million $ 1,615
Nov 20, 8 AM $ 0.00316
-0.09%
$ 3.16 million $ 1,639
Nov 20, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,682
Nov 20, 6 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,700
Nov 20, 5 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,709
Nov 20, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,709
Nov 20, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,689
Nov 20, 2 AM $ 0.00316
+0.13%
$ 3.16 million $ 1,637
Nov 20, 1 AM $ 0.00316
-0.13%
$ 3.16 million $ 1,587
Nov 20, 12 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,531
Nov 19, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,470
Nov 19, 10 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,418
Nov 19, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,351
Nov 19, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,281
Nov 19, 7 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,230
Nov 19, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,164
Nov 19, 5 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,105
Nov 19, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,063
Nov 19, 3 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,023
Nov 19, 2 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,005
Nov 19, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,004
Nov 19, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,001
Nov 19, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 998
Nov 19, 10 AM $ 0.00316
-0.03%
$ 3.16 million $ 995
Nov 19, 9 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,009
Nov 19, 8 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,003
Nov 19, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 988
Nov 19, 6 AM $ 0.00316
+0.03%
$ 3.16 million $ 993
Nov 19, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,031
Nov 19, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,403
Nov 18, 11 PM $ 0.00315
-0.16%
$ 3.15 million $ 1,417
Nov 18, 10 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,496
Nov 18, 9 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,556
Nov 18, 8 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,631
Nov 18, 7 PM $ 0.00316
+0.13%
$ 3.16 million $ 1,710
Nov 18, 6 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,760
Nov 18, 5 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,807
Nov 18, 4 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,840
Nov 18, 3 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,884
Nov 18, 2 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,935
Nov 18, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,969
Nov 18, 12 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,979
Nov 18, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,980
Nov 18, 10 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,983
Nov 18, 9 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,965
Nov 18, 8 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,949
Nov 18, 7 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,931
Nov 18, 6 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,904
Nov 18, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,856