Onyx Arches Historical Data

OXA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,817
Nov 18, 3 AM $ 0.00316
-0.06%
$ 3.16 million $ 1,775
Nov 18, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,756
Nov 18, 1 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,800
Nov 18, 12 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,836
Nov 17, 11 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,870
Nov 17, 10 PM $ 0.00315
-0.09%
$ 3.15 million $ 1,879
Nov 17, 9 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,879
Nov 17, 8 PM $ 0.00316
+0.10%
$ 3.16 million $ 1,893
Nov 17, 7 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,889
Nov 17, 6 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,919
Nov 17, 5 PM $ 0.00316
+0.13%
$ 3.16 million $ 1,931
Nov 17, 4 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,937
Nov 17, 3 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,931
Nov 17, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,904
Nov 17, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,921
Nov 17, 12 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,971
Nov 17, 11 AM $ 0.00316
+0.06%
$ 3.16 million $ 2,016
Nov 17, 10 AM $ 0.00316
+0.10%
$ 3.16 million $ 2,055
Nov 17, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,077
Nov 17, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,076
Nov 17, 7 AM $ 0.00316
-0.09%
$ 3.16 million $ 2,073
Nov 17, 6 AM $ 0.00316
-0.06%
$ 3.16 million $ 2,067
Nov 17, 5 AM $ 0.00316
-0.03%
$ 3.16 million $ 2,063
Nov 17, 4 AM $ 0.00316
+0.03%
$ 3.16 million $ 2,063
Nov 17, 3 AM $ 0.00316
+0.19%
$ 3.16 million $ 2,074
Nov 17, 2 AM $ 0.00316
+0.10%
$ 3.16 million $ 2,056
Nov 17, 1 AM $ 0.00315
-0.09%
$ 3.15 million $ 2,002
Nov 17, 12 AM $ 0.00316
-0.13%
$ 3.16 million $ 1,933
Nov 16, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,885
Nov 16, 10 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,834
Nov 16, 9 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,773
Nov 16, 8 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,705
Nov 16, 7 PM $ 0.00316
+0.16%
$ 3.16 million $ 1,638
Nov 16, 6 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,554
Nov 16, 5 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,469
Nov 16, 4 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,396
Nov 16, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,349
Nov 16, 2 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,309
Nov 16, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,260
Nov 16, 12 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,199
Nov 16, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,141
Nov 16, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,089
Nov 16, 9 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,057
Nov 16, 8 AM $ 0.00317
-0.28%
$ 3.17 million $ 1,047
Nov 16, 7 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,044
Nov 16, 6 AM $ 0.00318
+0.16%
$ 3.18 million $ 1,032
Nov 16, 5 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,023
Nov 16, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,004
Nov 16, 3 AM $ 0.00317
+0.13%
$ 3.17 million $ 974