Onyx Arches Historical Data

OXA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00316
+0.32%
$ 3.16 million $ 948
Nov 16, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 945
Nov 16, 12 AM $ 0.00316
-0.32%
$ 3.16 million $ 942
Nov 15, 11 PM $ 0.00316
+0.06%
$ 3.16 million $ 932
Nov 15, 10 PM $ 0.00316
+0.16%
$ 3.16 million $ 920
Nov 15, 9 PM $ 0.00316
-0.03%
$ 3.16 million $ 919
Nov 15, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 924
Nov 15, 7 PM $ 0.00316
+0.13%
$ 3.16 million $ 926
Nov 15, 6 PM $ 0.00315
+0.03%
$ 3.15 million $ 938
Nov 15, 5 PM $ 0.00315
+0.32%
$ 3.15 million $ 961
Nov 15, 4 PM $ 0.00314
+0.16%
$ 3.14 million $ 991
Nov 15, 3 PM $ 0.00314
-0.16%
$ 3.14 million $ 1,032
Nov 15, 2 PM $ 0.00314
-1.20%
$ 3.14 million $ 1,222
Nov 15, 1 PM $ 0.00318
+0.25%
$ 3.18 million $ 1,318
Nov 15, 12 PM $ 0.00317
+0.19%
$ 3.17 million $ 1,431
Nov 15, 11 AM $ 0.00317
-0.50%
$ 3.17 million $ 1,449
Nov 15, 10 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,454
Nov 15, 9 AM $ 0.00319
-0.19%
$ 3.19 million $ 1,481
Nov 15, 8 AM $ 0.00319
-0.22%
$ 3.19 million $ 1,525
Nov 15, 7 AM $ 0.00314
-0.13%
$ 3.14 million $ 1,595
Nov 15, 6 AM $ 0.00314
-0.16%
$ 3.14 million $ 1,635
Nov 15, 5 AM $ 0.00314
+0.13%
$ 3.14 million $ 1,682
Nov 15, 4 AM $ 0.00314
-0.03%
$ 3.14 million $ 1,721
Nov 15, 3 AM $ 0.00314
-0.22%
$ 3.14 million $ 1,751
Nov 15, 2 AM $ 0.00314
-0.03%
$ 3.14 million $ 1,781
Nov 15, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,805
Nov 15, 12 AM $ 0.00314
-0.10%
$ 3.14 million $ 1,841
Nov 14, 11 PM $ 0.00315
-0.06%
$ 3.15 million $ 1,857
Nov 14, 10 PM $ 0.00315
+0.22%
$ 3.15 million $ 1,880
Nov 14, 9 PM $ 0.00314
+0.03%
$ 3.14 million $ 1,932
Nov 14, 8 PM $ 0.00314
-0.06%
$ 3.14 million $ 1,981
Nov 14, 7 PM $ 0.00315
+0.19%
$ 3.15 million $ 2,049
Nov 14, 6 PM $ 0.00314
-0.06%
$ 3.14 million $ 2,108
Nov 14, 5 PM $ 0.00314
-0.13%
$ 3.14 million $ 2,147
Nov 14, 4 PM $ 0.00315
+0.03%
$ 3.15 million $ 2,218
Nov 14, 3 PM $ 0.00315
-1.47%
$ 3.15 million $ 2,235
Nov 14, 2 PM $ 0.00317
-0.84%
$ 3.17 million $ 2,105
Nov 14, 1 PM $ 0.0032
+1.43%
$ 3.2 million $ 2,029
Nov 14, 12 PM $ 0.00315
+0.03%
$ 3.15 million $ 1,922
Nov 14, 11 AM $ 0.00315
+0.06%
$ 3.15 million $ 1,914
Nov 14, 10 AM $ 0.00315
-0.16%
$ 3.15 million $ 1,943
Nov 14, 9 AM $ 0.00316
+0.10%
$ 3.16 million $ 1,952
Nov 14, 8 AM $ 0.00315
+0.10%
$ 3.15 million $ 1,939
Nov 14, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,922
Nov 14, 6 AM $ 0.00315
-0.03%
$ 3.15 million $ 1,898
Nov 14, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,889
Nov 14, 4 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,886
Nov 14, 3 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,892
Nov 14, 2 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,890
Nov 14, 1 AM $ 0.00315
-0.03%
$ 3.15 million $ 1,868