Onyx Arches Historical Data

OXA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,845
Nov 13, 11 PM $ 0.00315
+0.06%
$ 3.15 million $ 1,826
Nov 13, 10 PM $ 0.00315
-0.06%
$ 3.15 million $ 1,800
Nov 13, 9 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,752
Nov 13, 8 PM $ 0.00316
+0.10%
$ 3.16 million $ 1,706
Nov 13, 7 PM $ 0.00315
+0.03%
$ 3.15 million $ 1,657
Nov 13, 6 PM $ 0.00315
-0.06%
$ 3.15 million $ 1,642
Nov 13, 5 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,659
Nov 13, 4 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,631
Nov 13, 3 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,641
Nov 13, 2 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,627
Nov 13, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,618
Nov 13, 12 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,621
Nov 13, 11 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,622
Nov 13, 10 AM $ 0.00316
-0.13%
$ 3.16 million $ 1,623
Nov 13, 9 AM $ 0.00316
+0.13%
$ 3.16 million $ 1,617
Nov 13, 8 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,609
Nov 13, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,580
Nov 13, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,553
Nov 13, 5 AM $ 0.00316
+0.19%
$ 3.16 million $ 1,514
Nov 13, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,494
Nov 13, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,469
Nov 13, 2 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,454
Nov 13, 1 AM $ 0.00315
-0.03%
$ 3.15 million $ 1,456
Nov 13, 12 AM $ 0.00315
+0.06%
$ 3.15 million $ 1,450
Nov 12, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,461
Nov 12, 10 PM $ 0.00315
+0.03%
$ 3.15 million $ 1,456
Nov 12, 9 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,446
Nov 12, 8 PM $ 0.00315
-0.10%
$ 3.15 million $ 1,440
Nov 12, 7 PM $ 0.00315
+0.06%
$ 3.15 million $ 1,421
Nov 12, 6 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,389
Nov 12, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,357
Nov 12, 4 PM $ 0.00315
+0.13%
$ 3.15 million $ 1,333
Nov 12, 3 PM $ 0.00314
-0.06%
$ 3.15 million $ 1,323
Nov 12, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,334
Nov 12, 1 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,399
Nov 12, 12 PM $ 0.00315
+0.10%
$ 3.15 million $ 1,428
Nov 12, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,412
Nov 12, 10 AM $ 0.00314
-0.10%
$ 3.14 million $ 1,376
Nov 12, 9 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,363
Nov 12, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,351
Nov 12, 7 AM $ 0.00314
-0.10%
$ 3.14 million $ 1,363
Nov 12, 6 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,390
Nov 12, 5 AM $ 0.00315
-0.03%
$ 3.15 million $ 1,412
Nov 12, 4 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,462
Nov 12, 3 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,510
Nov 12, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,556
Nov 12, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,564
Nov 12, 12 AM $ 0.00315
-0.10%
$ 3.15 million $ 1,579
Nov 11, 11 PM $ 0.00315
+0.06%
$ 3.15 million $ 1,581