Onyx Arches Historical Data

OXA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00315
+0.03%
$ 3.15 million $ 1,596
Nov 11, 9 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,593
Nov 11, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,594
Nov 11, 7 PM $ 0.00315
-0.10%
$ 3.15 million $ 1,597
Nov 11, 6 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,585
Nov 11, 5 PM $ 0.00315
+0.10%
$ 3.15 million $ 1,593
Nov 11, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,605
Nov 11, 3 PM $ 0.00315
+0.03%
$ 3.15 million $ 1,599
Nov 11, 2 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,590
Nov 11, 1 PM $ 0.00315
+0.03%
$ 3.15 million $ 1,532
Nov 11, 12 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,495
Nov 11, 11 AM $ 0.00315
+0.10%
$ 3.15 million $ 1,497
Nov 11, 10 AM $ 0.00315
-0.10%
$ 3.15 million $ 1,506
Nov 11, 9 AM $ 0.00315
+0.16%
$ 3.15 million $ 1,509
Nov 11, 8 AM $ 0.00315
-0.03%
$ 3.15 million $ 1,507
Nov 11, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,501
Nov 11, 6 AM $ 0.00315
+0.06%
$ 3.15 million $ 1,484
Nov 11, 5 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,477
Nov 11, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,469
Nov 11, 3 AM $ 0.00315
+0.10%
$ 3.15 million $ 1,468
Nov 11, 2 AM $ 0.00314
-0.25%
$ 3.14 million $ 1,483
Nov 11, 1 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,539
Nov 11, 12 AM $ 0.00315
-0.10%
$ 3.15 million $ 1,577
Nov 10, 11 PM $ 0.00315
+0.06%
$ 3.15 million $ 1,633
Nov 10, 10 PM $ 0.00315
-0.16%
$ 3.15 million $ 1,659
Nov 10, 9 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,716
Nov 10, 8 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,749
Nov 10, 7 PM $ 0.00315
+0.10%
$ 3.15 million $ 1,792
Nov 10, 6 PM $ 0.00315
-0.03%
$ 3.15 million $ 1,845
Nov 10, 5 PM $ 0.00315
-0.06%
$ 3.15 million $ 1,846
Nov 10, 4 PM $ 0.00315
-0.06%
$ 3.15 million $ 1,861
Nov 10, 3 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,854
Nov 10, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,888
Nov 10, 1 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,931
Nov 10, 12 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,965
Nov 10, 11 AM $ 0.00316
+0.03%
$ 3.16 million $ 2,005
Nov 10, 10 AM $ 0.00316
+0.03%
$ 3.16 million $ 2,019
Nov 10, 9 AM $ 0.00316
-0.03%
$ 3.16 million $ 2,020
Nov 10, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,003
Nov 10, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,981
Nov 10, 6 AM $ 0.00316
+0.09%
$ 3.16 million $ 1,985
Nov 10, 5 AM $ 0.00316
-0.16%
$ 3.16 million $ 1,990
Nov 10, 4 AM $ 0.00316
+0.09%
$ 3.16 million $ 1,979
Nov 10, 3 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,952
Nov 10, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,903
Nov 10, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,845
Nov 10, 12 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,801
Nov 9, 11 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,731
Nov 9, 10 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,677
Nov 9, 9 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,628