Onyx Arches Historical Data

OXA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,592
Nov 9, 7 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,565
Nov 9, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,526
Nov 9, 5 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,493
Nov 9, 4 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,460
Nov 9, 3 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,434
Nov 9, 2 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,379
Nov 9, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,344
Nov 9, 12 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,295
Nov 9, 11 AM $ 0.00317
+0.06%
$ 3.17 million $ 1,255
Nov 9, 10 AM $ 0.00317
+0.06%
$ 3.17 million $ 1,225
Nov 9, 9 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,213
Nov 9, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,208
Nov 9, 7 AM $ 0.00316
-0.06%
$ 3.17 million $ 1,215
Nov 9, 6 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,200
Nov 9, 5 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,169
Nov 9, 4 AM $ 0.00317
+0.09%
$ 3.17 million $ 1,142
Nov 9, 3 AM $ 0.00317
+0.32%
$ 3.17 million $ 1,103
Nov 9, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,070
Nov 9, 1 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,046
Nov 9, 12 AM $ 0.00316
-0.06%
$ 3.16 million $ 1,037
Nov 8, 11 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,035
Nov 8, 10 PM $ 0.00316
+0.19%
$ 3.16 million $ 1,037
Nov 8, 9 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,048
Nov 8, 8 PM $ 0.00316
-0.16%
$ 3.16 million $ 1,059
Nov 8, 7 PM $ 0.00317
+0.19%
$ 3.17 million $ 1,078
Nov 8, 6 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,111
Nov 8, 5 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,159
Nov 8, 4 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,199
Nov 8, 3 PM $ 0.00316
-0.16%
$ 3.16 million $ 1,223
Nov 8, 2 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,256
Nov 8, 1 PM $ 0.00317
+0.13%
$ 3.17 million $ 1,295
Nov 8, 12 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,373
Nov 8, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,435
Nov 8, 10 AM $ 0.00317
+0.13%
$ 3.17 million $ 1,479
Nov 8, 9 AM $ 0.00317
-0.13%
$ 3.17 million $ 1,512
Nov 8, 8 AM $ 0.00317
+0.09%
$ 3.17 million $ 1,529
Nov 8, 7 AM $ 0.00316
-0.09%
$ 3.16 million $ 1,546
Nov 8, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,559
Nov 8, 5 AM $ 0.00317
+0.19%
$ 3.17 million $ 1,577
Nov 8, 4 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,598
Nov 8, 3 AM $ 0.00316
+0.19%
$ 3.16 million $ 1,634
Nov 8, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,656
Nov 8, 1 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,692
Nov 8, 12 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,714
Nov 7, 11 PM $ 0.00315
-0.16%
$ 3.15 million $ 1,736
Nov 7, 10 PM $ 0.00316
-0.28%
$ 3.16 million $ 1,754
Nov 7, 9 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,757
Nov 7, 8 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,758
Nov 7, 7 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,763