Onyx Arches Historical Data

OXA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,777
Nov 7, 5 PM $ 0.00317
+0.51%
$ 3.17 million $ 1,782
Nov 7, 4 PM $ 0.00315
-0.13%
$ 3.15 million $ 1,773
Nov 7, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,786
Nov 7, 2 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,769
Nov 7, 1 PM $ 0.00316
+0.13%
$ 3.16 million $ 1,724
Nov 7, 12 PM $ 0.00316
+0.10%
$ 3.16 million $ 1,670
Nov 7, 11 AM $ 0.00315
+0.06%
$ 3.15 million $ 1,619
Nov 7, 10 AM $ 0.00315
+0.16%
$ 3.15 million $ 1,588
Nov 7, 9 AM $ 0.00314
-0.16%
$ 3.14 million $ 1,572
Nov 7, 8 AM $ 0.00315
+0.13%
$ 3.15 million $ 1,558
Nov 7, 7 AM $ 0.00314
-0.19%
$ 3.14 million $ 1,556
Nov 7, 6 AM $ 0.00315
-0.16%
$ 3.15 million $ 1,552
Nov 7, 5 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,546
Nov 7, 4 AM $ 0.00315
-0.22%
$ 3.15 million $ 1,537
Nov 7, 3 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,511
Nov 7, 2 AM $ 0.00316
+0.13%
$ 3.16 million $ 1,509
Nov 7, 1 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,494
Nov 7, 12 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,473
Nov 6, 11 PM $ 0.00315
-0.06%
$ 3.15 million $ 1,454
Nov 6, 10 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,426
Nov 6, 9 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,397
Nov 6, 8 PM $ 0.00316
-0.22%
$ 3.16 million $ 1,384
Nov 6, 7 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,355
Nov 6, 6 PM $ 0.00317
+0.16%
$ 3.17 million $ 1,308
Nov 6, 5 PM $ 0.00317
+0.13%
$ 3.17 million $ 1,266
Nov 6, 4 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,226
Nov 6, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,169
Nov 6, 2 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,122
Nov 6, 1 PM $ 0.00315
+0.13%
$ 3.15 million $ 1,104
Nov 6, 12 PM $ 0.00315
+0.13%
$ 3.15 million $ 1,083
Nov 6, 11 AM $ 0.00314
-0.06%
$ 3.14 million $ 1,068
Nov 6, 10 AM $ 0.00314
-0.13%
$ 3.14 million $ 1,057
Nov 6, 9 AM $ 0.00315
-0.10%
$ 3.15 million $ 1,042
Nov 6, 8 AM $ 0.00315
-0.03%
$ 3.15 million $ 1,036
Nov 6, 7 AM $ 0.00315
+0.19%
$ 3.15 million $ 1,018
Nov 6, 6 AM $ 0.00315
-0.57%
$ 3.15 million $ 1,024
Nov 6, 5 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,032
Nov 6, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,069
Nov 6, 3 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,093
Nov 6, 2 AM $ 0.00317
-0.13%
$ 3.17 million $ 1,106
Nov 6, 1 AM $ 0.00317
+0.06%
$ 3.17 million $ 1,118
Nov 6, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,149
Nov 5, 11 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,197
Nov 5, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,268
Nov 5, 9 PM $ 0.00317
+0.13%
$ 3.17 million $ 1,356
Nov 5, 8 PM $ 0.00316
+0.22%
$ 3.16 million $ 1,421
Nov 5, 7 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,477
Nov 5, 6 PM $ 0.00317
+0.09%
$ 3.17 million $ 1,535
Nov 5, 5 PM $ 0.00317
+0.19%
$ 3.17 million $ 1,572