Onyx Arches Historical Data

OXA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00316
-0.19%
$ 3.16 million $ 1,624
Nov 5, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,662
Nov 5, 2 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,682
Nov 5, 1 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,697
Nov 5, 12 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,716
Nov 5, 11 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,738
Nov 5, 10 AM $ 0.00317
+0.09%
$ 3.17 million $ 1,767
Nov 5, 9 AM $ 0.00316
+0.25%
$ 3.16 million $ 1,812
Nov 5, 8 AM $ 0.00315
+0.06%
$ 3.15 million $ 1,884
Nov 5, 7 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,949
Nov 5, 6 AM $ 0.00315
+0.06%
$ 3.15 million $ 2,009
Nov 5, 5 AM $ 0.00315
+0.03%
$ 3.15 million $ 2,030
Nov 5, 4 AM $ 0.00315
-0.10%
$ 3.15 million $ 2,006
Nov 5, 3 AM $ 0.00315
+0.10%
$ 3.15 million $ 1,972
Nov 5, 2 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,959
Nov 5, 1 AM $ 0.00315
+0.06%
$ 3.15 million $ 1,946
Nov 5, 12 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,931
Nov 4, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,893
Nov 4, 10 PM $ 0.00315
-0.13%
$ 3.15 million $ 1,845
Nov 4, 9 PM $ 0.00315
-0.10%
$ 3.15 million $ 1,795
Nov 4, 8 PM $ 0.00315
-0.06%
$ 3.15 million $ 1,762
Nov 4, 7 PM $ 0.00315
+0.19%
$ 3.15 million $ 1,735
Nov 4, 6 PM $ 0.00314
+0.10%
$ 3.14 million $ 1,724
Nov 4, 5 PM $ 0.00314
-0.32%
$ 3.14 million $ 1,712
Nov 4, 4 PM $ 0.00315
-0.10%
$ 3.15 million $ 1,701
Nov 4, 3 PM $ 0.00315
+0.13%
$ 3.15 million $ 1,703
Nov 4, 2 PM $ 0.00315
+0.10%
$ 3.15 million $ 1,737
Nov 4, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 1,757
Nov 4, 12 PM $ 0.00315
+0.06%
$ 3.15 million $ 1,779
Nov 4, 11 AM $ 0.00315
-0.10%
$ 3.15 million $ 1,811
Nov 4, 10 AM $ 0.00315
-0.25%
$ 3.15 million $ 1,840
Nov 4, 9 AM $ 0.00316
+0.16%
$ 3.16 million $ 1,847
Nov 4, 8 AM $ 0.00315
+0.29%
$ 3.15 million $ 1,848
Nov 4, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,819
Nov 4, 6 AM $ 0.00314
+0.03%
$ 3.14 million $ 1,828
Nov 4, 5 AM $ 0.00315
+0.10%
$ 3.15 million $ 1,868
Nov 4, 4 AM $ 0.00314
+0.06%
$ 3.14 million $ 1,932
Nov 4, 3 AM $ 0.00314
+0.06%
$ 3.14 million $ 1,980
Nov 4, 2 AM $ 0.00314
-0.06%
$ 3.14 million $ 2,010
Nov 4, 1 AM $ 0.00314
+0.06%
$ 3.14 million $ 2,039
Nov 4, 12 AM $ 0.00314
+0.03%
$ 3.14 million $ 2,046
Nov 3, 11 PM $ 0.00314
-0.22%
$ 3.14 million $ 2,049
Nov 3, 10 PM $ 0.00315
+0.06%
$ 3.15 million $ 2,045
Nov 3, 9 PM $ 0.00315
-0.10%
$ 3.15 million $ 2,023
Nov 3, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,988
Nov 3, 7 PM $ 0.00315
-0.16%
$ 3.15 million $ 1,947
Nov 3, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,876
Nov 3, 5 PM $ 0.00316
+0.10%
$ 3.16 million $ 1,839
Nov 3, 4 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,802
Nov 3, 3 PM $ 0.00316
+0.10%
$ 3.16 million $ 1,771