Onyx Arches Historical Data

OXA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,740
Nov 3, 1 PM $ 0.00316
+0.29%
$ 3.16 million $ 1,726
Nov 3, 12 PM $ 0.00315
+0.03%
$ 3.15 million $ 1,734
Nov 3, 11 AM $ 0.00315
+0.16%
$ 3.15 million $ 1,734
Nov 3, 10 AM $ 0.00315
-0.19%
$ 3.15 million $ 1,734
Nov 3, 9 AM $ 0.00315
-0.16%
$ 3.15 million $ 1,742
Nov 3, 8 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,760
Nov 3, 7 AM $ 0.00316
-0.09%
$ 3.16 million $ 1,776
Nov 3, 6 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,801
Nov 3, 5 AM $ 0.00316
+0.25%
$ 3.16 million $ 1,781
Nov 3, 4 AM $ 0.00315
+0.10%
$ 3.15 million $ 1,788
Nov 3, 3 AM $ 0.00314
-0.22%
$ 3.14 million $ 1,772
Nov 3, 2 AM $ 0.00315
-0.19%
$ 3.15 million $ 1,723
Nov 3, 1 AM $ 0.00316
+0.13%
$ 3.16 million $ 1,695
Nov 3, 12 AM $ 0.00315
+0.16%
$ 3.15 million $ 1,687
Nov 2, 11 PM $ 0.00315
+0.06%
$ 3.15 million $ 1,684
Nov 2, 10 PM $ 0.00314
+0.00%
$ 3.14 million $ 1,683
Nov 2, 9 PM $ 0.00314
-0.10%
$ 3.14 million $ 1,690
Nov 2, 8 PM $ 0.00314
-0.06%
$ 3.14 million $ 1,695
Nov 2, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 1,702
Nov 2, 6 PM $ 0.00314
-0.06%
$ 3.14 million $ 1,733
Nov 2, 5 PM $ 0.00314
-0.06%
$ 3.14 million $ 1,734
Nov 2, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,759
Nov 2, 3 PM $ 0.00315
+0.06%
$ 3.15 million $ 1,766
Nov 2, 2 PM $ 0.00315
+0.00%
$ 3.14 million $ 1,756
Nov 2, 1 PM $ 0.00314
-0.06%
$ 3.14 million $ 1,725
Nov 2, 12 PM $ 0.00315
-0.13%
$ 3.15 million $ 1,679
Nov 2, 11 AM $ 0.00315
-0.13%
$ 3.15 million $ 1,629
Nov 2, 10 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,578
Nov 2, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,509
Nov 2, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,437
Nov 2, 7 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,355
Nov 2, 6 AM $ 0.00316
+0.13%
$ 3.16 million $ 1,270
Nov 2, 5 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,201
Nov 2, 4 AM $ 0.00315
+0.03%
$ 3.15 million $ 1,125
Nov 2, 3 AM $ 0.00315
+0.13%
$ 3.15 million $ 1,154
Nov 2, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,140
Nov 2, 1 AM $ 0.00315
-0.10%
$ 3.15 million $ 1,131
Nov 2, 12 AM $ 0.00315
-0.19%
$ 3.15 million $ 1,106
Nov 1, 11 PM $ 0.00316
+0.10%
$ 3.16 million $ 1,094
Nov 1, 10 PM $ 0.00316
-0.16%
$ 3.16 million $ 1,083
Nov 1, 9 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,087
Nov 1, 8 PM $ 0.00316
+0.09%
$ 3.16 million $ 1,096
Nov 1, 7 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,118
Nov 1, 6 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,118
Nov 1, 5 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,156
Nov 1, 4 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,154
Nov 1, 3 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,189
Nov 1, 2 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,236
Nov 1, 1 PM $ 0.00317
-0.09%
$ 3.17 million $ 1,268