Onyx Arches Historical Data

OXA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00317
+0.09%
$ 3.17 million $ 1,273
Nov 1, 11 AM $ 0.00316
+0.09%
$ 3.16 million $ 1,310
Nov 1, 10 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,315
Nov 1, 9 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,329
Nov 1, 8 AM $ 0.00316
+0.10%
$ 3.16 million $ 1,342
Nov 1, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 1,375
Nov 1, 6 AM $ 0.00315
+0.16%
$ 3.15 million $ 1,396
Nov 1, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,409
Nov 1, 4 AM $ 0.00315
-0.66%
$ 3.15 million $ 1,459
Nov 1, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,426
Nov 1, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,460
Nov 1, 1 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,481
Nov 1, 12 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,495
Oct 31, 11 PM $ 0.00318
+0.06%
$ 3.18 million $ 1,500
Oct 31, 10 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,521
Oct 31, 9 PM $ 0.00318
-0.09%
$ 3.18 million $ 1,537
Oct 31, 8 PM $ 0.00317
-0.28%
$ 3.17 million $ 1,550
Oct 31, 7 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,564
Oct 31, 6 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,553
Oct 31, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,521
Oct 31, 4 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,495
Oct 31, 3 PM $ 0.00318
+0.25%
$ 3.18 million $ 1,480
Oct 31, 2 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,465
Oct 31, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,472
Oct 31, 12 PM $ 0.00317
-0.25%
$ 3.17 million $ 1,489
Oct 31, 11 AM $ 0.00318
-0.06%
$ 3.18 million $ 1,458
Oct 31, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,469
Oct 31, 9 AM $ 0.00318
+0.09%
$ 3.18 million $ 1,477
Oct 31, 8 AM $ 0.00318
-0.06%
$ 3.18 million $ 1,491
Oct 31, 7 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,505
Oct 31, 6 AM $ 0.00318
-0.13%
$ 3.18 million $ 1,553
Oct 31, 5 AM $ 0.00318
-0.38%
$ 3.18 million $ 1,604
Oct 31, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,602
Oct 31, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,597
Oct 31, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,576
Oct 31, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,576
Oct 31, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,576
Oct 30, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,593
Oct 30, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,588
Oct 30, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,623
Oct 30, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,654
Oct 30, 7 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,695
Oct 30, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,734
Oct 30, 5 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,781
Oct 30, 4 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,819
Oct 30, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,825
Oct 30, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,832
Oct 30, 1 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,816
Oct 30, 12 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,796
Oct 30, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,800