Onyx Arches Historical Data

OXA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,842
Dec 26, 5 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,769
Dec 26, 4 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,695
Dec 26, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,617
Dec 26, 2 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,541
Dec 26, 1 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,462
Dec 26, 12 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,401
Dec 25, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,345
Dec 25, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,315
Dec 25, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,297
Dec 25, 8 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,285
Dec 25, 7 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,282
Dec 25, 6 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,258
Dec 25, 5 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,258
Dec 25, 4 PM $ 0.00318
-1.24%
$ 3.18 million $ 1,259
Dec 25, 3 PM $ 0.00323
+0.09%
$ 3.23 million $ 1,238
Dec 25, 2 PM $ 0.00322
-0.25%
$ 3.22 million $ 1,237
Dec 25, 1 PM $ 0.00323
+0.06%
$ 3.23 million $ 1,228
Dec 25, 12 PM $ 0.00323
+0.06%
$ 3.23 million $ 1,218
Dec 25, 11 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,204
Dec 25, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,172
Dec 25, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,153
Dec 25, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,146
Dec 25, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,149
Dec 25, 6 AM $ 0.00323
+0.03%
$ 3.23 million $ 1,153
Dec 25, 5 AM $ 0.00323
+0.12%
$ 3.23 million $ 1,164
Dec 25, 4 AM $ 0.00322
+0.06%
$ 3.22 million $ 1,170
Dec 25, 3 AM $ 0.00322
+0.16%
$ 3.22 million $ 1,178
Dec 25, 2 AM $ 0.00321
+0.03%
$ 3.21 million $ 1,185
Dec 25, 1 AM $ 0.00321
-0.19%
$ 3.21 million $ 1,199
Dec 25, 12 AM $ 0.00322
+0.16%
$ 3.22 million $ 1,210
Dec 24, 11 PM $ 0.00321
-0.28%
$ 3.21 million $ 1,234
Dec 24, 10 PM $ 0.00322
+0.09%
$ 3.22 million $ 1,261
Dec 24, 9 PM $ 0.00322
+0.19%
$ 3.22 million $ 1,304
Dec 24, 8 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,339
Dec 24, 7 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,372
Dec 24, 6 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,399
Dec 24, 5 PM $ 0.0032
-0.28%
$ 3.2 million $ 1,408
Dec 24, 4 PM $ 0.00321
+0.06%
$ 3.21 million $ 1,416
Dec 24, 3 PM $ 0.00321
+0.09%
$ 3.21 million $ 1,433
Dec 24, 2 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,449
Dec 24, 1 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,470
Dec 24, 12 PM $ 0.0032
+0.09%
$ 3.2 million $ 1,480
Dec 24, 11 AM $ 0.0032
-0.19%
$ 3.2 million $ 1,488
Dec 24, 10 AM $ 0.0032
-0.34%
$ 3.2 million $ 1,518
Dec 24, 9 AM $ 0.00321
-0.16%
$ 3.21 million $ 1,531
Dec 24, 8 AM $ 0.00322
-0.06%
$ 3.22 million $ 1,556
Dec 24, 7 AM $ 0.00322
-0.06%
$ 3.22 million $ 1,578
Dec 24, 6 AM $ 0.00322
-0.22%
$ 3.22 million $ 1,592
Dec 24, 5 AM $ 0.00322
+0.16%
$ 3.22 million $ 1,616