Onyx Arches Historical Data

OXA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,802
Oct 30, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,809
Oct 30, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,809
Oct 30, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,809
Oct 30, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,809
Oct 30, 8 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,809
Oct 30, 8 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,809
Oct 30, 8 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,809
Oct 30, 8 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,809
Oct 30, 7 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,789
Oct 30, 7 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,789
Oct 30, 7 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,789
Oct 30, 7 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,789
Oct 30, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,713
Oct 30, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,713
Oct 30, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,713
Oct 30, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,713
Oct 30, 5 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,668
Oct 30, 5 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,668
Oct 30, 5 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,668
Oct 30, 5 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,668
Oct 30, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,628
Oct 30, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,628
Oct 30, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,628
Oct 30, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,628
Oct 30, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,619
Oct 30, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,619
Oct 30, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,619
Oct 30, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,619
Oct 30, 2 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,628
Oct 30, 2 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,628
Oct 30, 2 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,628
Oct 30, 2 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,628
Oct 30, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,622
Oct 30, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,622
Oct 30, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,622
Oct 30, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,622
Oct 30, 12 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,617
Oct 30, 12 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,617
Oct 30, 12 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,617
Oct 30, 12 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,617
Oct 29, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,625
Oct 29, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,625
Oct 29, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,625
Oct 29, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,625
Oct 29, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,659
Oct 29, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,659
Oct 29, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,659
Oct 29, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,659
Oct 29, 9 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,671