Onyx Arches Historical Data

OXA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,012
Oct 27, 12 PM $ 0.00319
-0.09%
$ 3.19 million $ 2,068
Oct 27, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,107
Oct 27, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,123
Oct 27, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,125
Oct 27, 8 AM $ 0.00319
+0.03%
$ 3.19 million $ 2,094
Oct 27, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,041
Oct 27, 6 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,991
Oct 27, 5 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,969
Oct 27, 4 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,958
Oct 27, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,953
Oct 27, 2 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,918
Oct 27, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,882
Oct 27, 12 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,833
Oct 26, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,765
Oct 26, 10 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,694
Oct 26, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,651
Oct 26, 8 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,655
Oct 26, 7 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,647
Oct 26, 6 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,648
Oct 26, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,629
Oct 26, 4 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,606
Oct 26, 3 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,571
Oct 26, 2 PM $ 0.00319
+0.16%
$ 3.19 million $ 1,503
Oct 26, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,447
Oct 26, 12 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,366
Oct 26, 11 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,303
Oct 26, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,268
Oct 26, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,219
Oct 26, 8 AM $ 0.00319
-0.16%
$ 3.19 million $ 1,190
Oct 26, 7 AM $ 0.00319
+0.13%
$ 3.19 million $ 1,182
Oct 26, 6 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,181
Oct 26, 5 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,170
Oct 26, 4 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,160
Oct 26, 3 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,143
Oct 26, 2 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,121
Oct 26, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,095
Oct 26, 12 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,083
Oct 25, 11 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,092
Oct 25, 10 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,109
Oct 25, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,115
Oct 25, 8 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,122
Oct 25, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,120
Oct 25, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,115
Oct 25, 5 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,128
Oct 25, 4 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,159
Oct 25, 3 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,199
Oct 25, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,243
Oct 25, 1 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,295
Oct 25, 12 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,327