Onyx Arches Historical Data

OXA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,337
Oct 25, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,337
Oct 25, 9 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,335
Oct 25, 8 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,353
Oct 25, 7 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,380
Oct 25, 6 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,397
Oct 25, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,422
Oct 25, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,432
Oct 25, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,432
Oct 25, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,436
Oct 25, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,439
Oct 25, 12 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,441
Oct 24, 11 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,430
Oct 24, 10 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,419
Oct 24, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,410
Oct 24, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,438
Oct 24, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,477
Oct 24, 6 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,502
Oct 24, 5 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,535
Oct 24, 4 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,511
Oct 24, 3 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,483
Oct 24, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,459
Oct 24, 1 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,426
Oct 24, 12 PM $ 0.00319
+0.13%
$ 3.19 million $ 1,387
Oct 24, 11 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,367
Oct 24, 10 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,353
Oct 24, 9 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,346
Oct 24, 8 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,344
Oct 24, 7 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,334
Oct 24, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,320
Oct 24, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,301
Oct 24, 4 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,291
Oct 24, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,294
Oct 24, 2 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,288
Oct 24, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,295
Oct 24, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,301
Oct 23, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,324
Oct 23, 10 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,341
Oct 23, 9 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,357
Oct 23, 8 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,338
Oct 23, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,306
Oct 23, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,283
Oct 23, 5 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,280
Oct 23, 4 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,307
Oct 23, 3 PM $ 0.00319
-0.16%
$ 3.19 million $ 1,320
Oct 23, 2 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,330
Oct 23, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,341
Oct 23, 12 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,343
Oct 23, 11 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,348
Oct 23, 10 AM $ 0.00319
+0.13%
$ 3.19 million $ 1,343