Onyx Arches Historical Data

OXA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,328
Oct 23, 8 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,310
Oct 23, 7 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,281
Oct 23, 6 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,276
Oct 23, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,282
Oct 23, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,283
Oct 23, 3 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,284
Oct 23, 2 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,307
Oct 23, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,331
Oct 23, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,351
Oct 22, 11 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,363
Oct 22, 10 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,373
Oct 22, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,365
Oct 22, 8 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,405
Oct 22, 7 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,461
Oct 22, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,522
Oct 22, 5 PM $ 0.00319
-0.16%
$ 3.19 million $ 1,558
Oct 22, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,565
Oct 22, 3 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,596
Oct 22, 2 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,617
Oct 22, 1 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,626
Oct 22, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,654
Oct 22, 11 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,673
Oct 22, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,709
Oct 22, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,737
Oct 22, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,764
Oct 22, 7 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,815
Oct 22, 6 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,888
Oct 22, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,935
Oct 22, 4 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,987
Oct 22, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 2,007
Oct 22, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 2,009
Oct 22, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,981
Oct 22, 12 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,951
Oct 21, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,911
Oct 21, 10 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,878
Oct 21, 9 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,863
Oct 21, 8 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,811
Oct 21, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,771
Oct 21, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,740
Oct 21, 5 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,694
Oct 21, 4 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,670
Oct 21, 3 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,633
Oct 21, 2 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,580
Oct 21, 1 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,558
Oct 21, 12 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,535
Oct 21, 11 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,547
Oct 21, 10 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,557
Oct 21, 9 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,570
Oct 21, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,573