Onyx Arches Historical Data

OXA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,556
Oct 21, 6 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,527
Oct 21, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,522
Oct 21, 4 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,511
Oct 21, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,519
Oct 21, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,521
Oct 21, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,541
Oct 21, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,573
Oct 20, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,608
Oct 20, 10 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,625
Oct 20, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,638
Oct 20, 8 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,655
Oct 20, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,671
Oct 20, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,669
Oct 20, 5 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,663
Oct 20, 4 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,692
Oct 20, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,704
Oct 20, 2 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,739
Oct 20, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,773
Oct 20, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,836
Oct 20, 11 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,881
Oct 20, 10 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,928
Oct 20, 9 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,963
Oct 20, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 2,004
Oct 20, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,013
Oct 20, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,991
Oct 20, 5 AM $ 0.00319
-0.13%
$ 3.19 million $ 1,966
Oct 20, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,930
Oct 20, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,896
Oct 20, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,875
Oct 20, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,851
Oct 20, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,813
Oct 19, 11 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,786
Oct 19, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,765
Oct 19, 9 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,750
Oct 19, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,729
Oct 19, 7 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,688
Oct 19, 6 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,653
Oct 19, 5 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,605
Oct 19, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,543
Oct 19, 3 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,487
Oct 19, 2 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,439
Oct 19, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,368
Oct 19, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,296
Oct 19, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,209
Oct 19, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,132
Oct 19, 9 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,079
Oct 19, 8 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,022
Oct 19, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 971
Oct 19, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 939