Onyx Arches Historical Data

OXA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 915
Oct 19, 4 AM $ 0.00319
+0.03%
$ 3.19 million $ 910
Oct 19, 3 AM $ 0.00319
+0.03%
$ 3.19 million $ 902
Oct 19, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 897
Oct 19, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 896
Oct 19, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 895
Oct 18, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 897
Oct 18, 10 PM $ 0.00319
+0.03%
$ 3.19 million $ 900
Oct 18, 9 PM $ 0.00319
+0.03%
$ 3.19 million $ 899
Oct 18, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 905
Oct 18, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 903
Oct 18, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 920
Oct 18, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 953
Oct 18, 4 PM $ 0.00319
+0.03%
$ 3.19 million $ 976
Oct 18, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,020
Oct 18, 2 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,054
Oct 18, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,100
Oct 18, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,174
Oct 18, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,235
Oct 18, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,317
Oct 18, 9 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,365
Oct 18, 8 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,422
Oct 18, 7 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,491
Oct 18, 6 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,548
Oct 18, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,547
Oct 18, 4 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,547
Oct 18, 3 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,538
Oct 18, 2 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,544
Oct 18, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,540
Oct 18, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,541
Oct 17, 11 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,538
Oct 17, 10 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,548
Oct 17, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,564
Oct 17, 8 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,597
Oct 17, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,668
Oct 17, 6 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,724
Oct 17, 5 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,762
Oct 17, 4 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,801
Oct 17, 3 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,817
Oct 17, 2 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,837
Oct 17, 1 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,826
Oct 17, 12 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,816
Oct 17, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,797
Oct 17, 10 AM $ 0.00319
-0.13%
$ 3.19 million $ 1,792
Oct 17, 9 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,771
Oct 17, 8 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,741
Oct 17, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,691
Oct 17, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,670
Oct 17, 5 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,680
Oct 17, 4 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,686