Onyx Arches Historical Data

OXA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,710
Oct 17, 2 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,717
Oct 17, 1 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,726
Oct 17, 12 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,727
Oct 16, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,739
Oct 16, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,740
Oct 16, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,734
Oct 16, 8 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,728
Oct 16, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,686
Oct 16, 6 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,644
Oct 16, 5 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,621
Oct 16, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,596
Oct 16, 3 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,611
Oct 16, 2 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,603
Oct 16, 1 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,585
Oct 16, 12 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,559
Oct 16, 11 AM $ 0.00319
+0.13%
$ 3.19 million $ 1,512
Oct 16, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,456
Oct 16, 9 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,419
Oct 16, 8 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,393
Oct 16, 7 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,375
Oct 16, 6 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,364
Oct 16, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,357
Oct 16, 4 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,351
Oct 16, 3 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,346
Oct 16, 2 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,345
Oct 16, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,335
Oct 16, 12 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,334
Oct 15, 11 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,330
Oct 15, 10 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,326
Oct 15, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,318
Oct 15, 8 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,327
Oct 15, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,364
Oct 15, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,397
Oct 15, 5 PM $ 0.00319
+0.13%
$ 3.19 million $ 1,406
Oct 15, 4 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,422
Oct 15, 3 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,416
Oct 15, 2 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,417
Oct 15, 1 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,457
Oct 15, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,485
Oct 15, 11 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,485
Oct 15, 10 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,516
Oct 15, 9 AM $ 0.00319
-0.09%
$ 3.19 million $ 1,542
Oct 15, 8 AM $ 0.00319
+0.16%
$ 3.19 million $ 1,586
Oct 15, 7 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,638
Oct 15, 6 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,678
Oct 15, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 1,735
Oct 15, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,767
Oct 15, 3 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,794
Oct 15, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,810