Onyx Arches Historical Data

OXA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,820
Oct 15, 12 AM $ 0.00319
+0.13%
$ 3.19 million $ 1,826
Oct 14, 11 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,828
Oct 14, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,820
Oct 14, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,814
Oct 14, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,803
Oct 14, 7 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,756
Oct 14, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,706
Oct 14, 5 PM $ 0.00319
+0.06%
$ 3.19 million $ 1,664
Oct 14, 4 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,642
Oct 14, 3 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,611
Oct 14, 2 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,590
Oct 14, 1 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,571
Oct 14, 12 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,537
Oct 14, 11 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,546
Oct 14, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,523
Oct 14, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,486
Oct 14, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,439
Oct 14, 7 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,386
Oct 14, 6 AM $ 0.00319
+0.35%
$ 3.19 million $ 1,332
Oct 14, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,277
Oct 14, 4 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,252
Oct 14, 3 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,225
Oct 14, 2 AM $ 0.00318
+0.03%
$ 3.18 million $ 1,216
Oct 14, 1 AM $ 0.00317
+0.13%
$ 3.17 million $ 1,220
Oct 14, 12 AM $ 0.00317
+0.13%
$ 3.17 million $ 1,251
Oct 13, 11 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,281
Oct 13, 10 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,312
Oct 13, 9 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,344
Oct 13, 8 PM $ 0.00317
+0.22%
$ 3.17 million $ 1,322
Oct 13, 7 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,338
Oct 13, 6 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,404
Oct 13, 5 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,458
Oct 13, 4 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,488
Oct 13, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,537
Oct 13, 2 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,558
Oct 13, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,563
Oct 13, 12 PM $ 0.00316
-0.09%
$ 3.16 million $ 1,559
Oct 13, 11 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,550
Oct 13, 10 AM $ 0.00316
-0.09%
$ 3.16 million $ 1,534
Oct 13, 9 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,536
Oct 13, 8 AM $ 0.00316
+0.03%
$ 3.16 million $ 1,535
Oct 13, 7 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,535
Oct 13, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,537
Oct 13, 5 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,563
Oct 13, 4 AM $ 0.00316
+0.13%
$ 3.16 million $ 1,581
Oct 13, 3 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,599
Oct 13, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,609
Oct 13, 1 AM $ 0.00316
-0.09%
$ 3.16 million $ 1,605
Oct 13, 12 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,579