Onyx Arches Historical Data

OXA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,571
Oct 12, 10 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,550
Oct 12, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,530
Oct 12, 8 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,535
Oct 12, 7 PM $ 0.00316
-0.06%
$ 3.16 million $ 1,525
Oct 12, 6 PM $ 0.00316
+0.06%
$ 3.16 million $ 1,455
Oct 12, 5 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,373
Oct 12, 4 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,295
Oct 12, 3 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,221
Oct 12, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,160
Oct 12, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 1,842
Oct 12, 12 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,927
Oct 12, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,913
Oct 12, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,899
Oct 12, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,883
Oct 12, 8 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,888
Oct 12, 7 AM $ 0.00316
-0.03%
$ 3.16 million $ 1,888
Oct 12, 6 AM $ 0.00316
+0.19%
$ 3.16 million $ 1,881
Oct 12, 5 AM $ 0.00315
+0.32%
$ 3.15 million $ 1,864
Oct 12, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,849
Oct 12, 3 AM $ 0.00314
-0.03%
$ 3.14 million $ 1,840
Oct 12, 2 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,850
Oct 12, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 1,889
Oct 12, 12 AM $ 0.00314
+0.03%
$ 3.14 million $ 1,961
Oct 11, 11 PM $ 0.00314
+0.03%
$ 3.14 million $ 2,035
Oct 11, 10 PM $ 0.00314
+0.03%
$ 3.14 million $ 2,067
Oct 11, 9 PM $ 0.00314
-0.03%
$ 3.14 million $ 2,122
Oct 11, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 2,193
Oct 11, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 2,258
Oct 11, 6 PM $ 0.00314
-0.06%
$ 3.14 million $ 2,338
Oct 11, 5 PM $ 0.00314
+0.03%
$ 3.14 million $ 2,425
Oct 11, 4 PM $ 0.00314
-0.06%
$ 3.14 million $ 2,498
Oct 11, 3 PM $ 0.00314
+0.22%
$ 3.14 million $ 2,573
Oct 11, 2 PM $ 0.00313
-0.63%
$ 3.13 million $ 2,628
Oct 11, 1 PM $ 0.00315
-1.00%
$ 3.15 million $ 1,946
Oct 11, 12 PM $ 0.00319
-0.03%
$ 3.19 million $ 1,849
Oct 11, 11 AM $ 0.00319
+0.22%
$ 3.19 million $ 1,849
Oct 11, 10 AM $ 0.00318
+0.19%
$ 3.18 million $ 1,873
Oct 11, 9 AM $ 0.00318
-0.41%
$ 3.18 million $ 1,882
Oct 11, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,882
Oct 11, 7 AM $ 0.00319
+0.25%
$ 3.19 million $ 1,899
Oct 11, 6 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,934
Oct 11, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,949
Oct 11, 4 AM $ 0.00318
-0.06%
$ 3.18 million $ 2,124
Oct 11, 3 AM $ 0.00318
+0.06%
$ 3.18 million $ 2,133
Oct 11, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,118
Oct 11, 1 AM $ 0.00318
-0.19%
$ 3.18 million $ 2,054
Oct 11, 12 AM $ 0.00319
-0.06%
$ 3.19 million $ 1,979
Oct 10, 11 PM $ 0.00319
-0.09%
$ 3.19 million $ 1,901
Oct 10, 10 PM $ 0.00319
+0.25%
$ 3.19 million $ 1,867