Onyx Arches Historical Data

OXA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00319
+0.09%
$ 3.19 million $ 1,828
Oct 10, 8 PM $ 0.00318
+0.35%
$ 3.18 million $ 1,786
Oct 10, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,780
Oct 10, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,779
Oct 10, 5 PM $ 0.00317
-0.13%
$ 3.17 million $ 1,777
Oct 10, 4 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,780
Oct 10, 3 PM $ 0.00318
-0.06%
$ 3.18 million $ 1,787
Oct 10, 2 PM $ 0.00318
+0.25%
$ 3.18 million $ 1,804
Oct 10, 1 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,859
Oct 10, 12 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,884
Oct 10, 11 AM $ 0.00317
+0.16%
$ 3.17 million $ 1,941
Oct 10, 10 AM $ 0.00317
+0.09%
$ 3.17 million $ 1,964
Oct 10, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,979
Oct 10, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,984
Oct 10, 7 AM $ 0.00316
+1.15%
$ 3.16 million $ 1,982
Oct 10, 6 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,938
Oct 10, 5 AM $ 0.00313
-1.08%
$ 3.13 million $ 1,933
Oct 10, 4 AM $ 0.00316
-0.69%
$ 3.16 million $ 1,752
Oct 10, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,739
Oct 10, 2 AM $ 0.00317
-0.06%
$ 3.17 million $ 1,749
Oct 10, 1 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,757
Oct 10, 12 AM $ 0.00317
+0.28%
$ 3.17 million $ 1,749
Oct 9, 11 PM $ 0.00317
-0.09%
$ 3.17 million $ 1,737
Oct 9, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,731
Oct 9, 9 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,738
Oct 9, 8 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,733
Oct 9, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,702
Oct 9, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,685
Oct 9, 5 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,641
Oct 9, 4 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,606
Oct 9, 3 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,574
Oct 9, 2 PM $ 0.00317
+0.19%
$ 3.17 million $ 1,513
Oct 9, 1 PM $ 0.00316
+0.03%
$ 3.16 million $ 1,451
Oct 9, 12 PM $ 0.00316
+0.16%
$ 3.16 million $ 1,411
Oct 9, 11 AM $ 0.00316
+0.06%
$ 3.16 million $ 1,370
Oct 9, 10 AM $ 0.00316
+1.32%
$ 3.16 million $ 1,353
Oct 9, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,341
Oct 9, 8 AM $ 0.00312
-0.06%
$ 3.12 million $ 1,348
Oct 9, 7 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,355
Oct 9, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,369
Oct 9, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,377
Oct 9, 4 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,370
Oct 9, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,361
Oct 9, 2 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,352
Oct 9, 1 AM $ 0.00312
+0.19%
$ 3.12 million $ 1,349
Oct 9, 12 AM $ 0.00311
+0.06%
$ 3.11 million $ 1,354
Oct 8, 11 PM $ 0.00312
-0.19%
$ 3.12 million $ 1,352
Oct 8, 10 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,360
Oct 8, 9 PM $ 0.00312
-0.13%
$ 3.12 million $ 1,363
Oct 8, 8 PM $ 0.00313
+0.29%
$ 3.13 million $ 1,357