Onyx Arches Historical Data

OXA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00312
+0.06%
$ 3.12 million $ 1,359
Oct 8, 6 PM $ 0.00312
-0.19%
$ 3.12 million $ 1,371
Oct 8, 5 PM $ 0.00312
-0.22%
$ 3.12 million $ 1,398
Oct 8, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,415
Oct 8, 3 PM $ 0.00313
+0.51%
$ 3.13 million $ 1,453
Oct 8, 2 PM $ 0.00311
-0.35%
$ 3.11 million $ 1,512
Oct 8, 1 PM $ 0.00312
+0.32%
$ 3.12 million $ 1,531
Oct 8, 12 PM $ 0.00311
-0.26%
$ 3.11 million $ 1,537
Oct 8, 11 AM $ 0.00312
-0.26%
$ 3.12 million $ 1,536
Oct 8, 10 AM $ 0.00313
+0.29%
$ 3.13 million $ 1,540
Oct 8, 9 AM $ 0.00312
-0.35%
$ 3.12 million $ 1,555
Oct 8, 8 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,573
Oct 8, 7 AM $ 0.00313
+0.45%
$ 3.13 million $ 1,576
Oct 8, 6 AM $ 0.00312
+0.16%
$ 3.12 million $ 1,570
Oct 8, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,560
Oct 8, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,553
Oct 8, 3 AM $ 0.00311
-0.35%
$ 3.11 million $ 1,551
Oct 8, 2 AM $ 0.00312
+0.29%
$ 3.12 million $ 1,542
Oct 8, 1 AM $ 0.00311
-0.10%
$ 3.11 million $ 1,543
Oct 8, 12 AM $ 0.00312
-0.29%
$ 3.12 million $ 1,538
Oct 7, 11 PM $ 0.00312
+0.06%
$ 3.12 million $ 1,601
Oct 7, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,611
Oct 7, 9 PM $ 0.00312
-0.06%
$ 3.12 million $ 1,648
Oct 7, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,680
Oct 7, 7 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,739
Oct 7, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,743
Oct 7, 5 PM $ 0.00313
+0.03%
$ 3.13 million $ 1,736
Oct 7, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,723
Oct 7, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,725
Oct 7, 2 PM $ 0.00312
-0.06%
$ 3.12 million $ 1,722
Oct 7, 1 PM $ 0.00313
-0.10%
$ 3.13 million $ 1,733
Oct 7, 12 PM $ 0.00313
+0.06%
$ 3.13 million $ 1,762
Oct 7, 11 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,808
Oct 7, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,820
Oct 7, 9 AM $ 0.00313
+0.03%
$ 3.13 million $ 1,828
Oct 7, 8 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,816
Oct 7, 7 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,808
Oct 7, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,811
Oct 7, 5 AM $ 0.00313
+0.03%
$ 3.13 million $ 1,815
Oct 7, 4 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,823
Oct 7, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,832
Oct 7, 2 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,849
Oct 7, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,862
Oct 7, 12 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,872
Oct 6, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 1,812
Oct 6, 10 PM $ 0.00306
-1.55%
$ 3.06 million $ 1,800
Oct 6, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,737
Oct 6, 8 PM $ 0.00311
-0.74%
$ 3.11 million $ 1,687
Oct 6, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,590
Oct 6, 6 PM $ 0.00313
+0.03%
$ 3.13 million $ 1,529