Onyx Arches Historical Data

OXA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,473
Oct 6, 4 PM $ 0.00313
-0.06%
$ 3.13 million $ 1,419
Oct 6, 3 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,349
Oct 6, 2 PM $ 0.00313
+0.03%
$ 3.13 million $ 1,291
Oct 6, 1 PM $ 0.00313
-0.03%
$ 3.13 million $ 1,238
Oct 6, 12 PM $ 0.00313
-0.03%
$ 3.13 million $ 1,230
Oct 6, 11 AM $ 0.00313
+0.03%
$ 3.13 million $ 1,255
Oct 6, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,256
Oct 6, 9 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,290
Oct 6, 8 AM $ 0.00313
+0.03%
$ 3.13 million $ 1,315
Oct 6, 7 AM $ 0.00313
-0.06%
$ 3.13 million $ 1,355
Oct 6, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,433
Oct 6, 5 AM $ 0.00313
+0.03%
$ 3.13 million $ 1,530
Oct 6, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,609
Oct 6, 3 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,678
Oct 6, 2 AM $ 0.00313
+0.06%
$ 3.13 million $ 1,715
Oct 6, 1 AM $ 0.00313
-0.10%
$ 3.13 million $ 1,729
Oct 6, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,722
Oct 5, 11 PM $ 0.00313
+0.10%
$ 3.13 million $ 1,723
Oct 5, 10 PM $ 0.00313
+0.06%
$ 3.13 million $ 1,724
Oct 5, 9 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,738
Oct 5, 8 PM $ 0.00312
+0.06%
$ 3.12 million $ 1,750
Oct 5, 7 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,767
Oct 5, 6 PM $ 0.00312
-0.10%
$ 3.12 million $ 1,796
Oct 5, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,824
Oct 5, 4 PM $ 0.00312
-0.13%
$ 3.12 million $ 1,847
Oct 5, 3 PM $ 0.00313
-0.03%
$ 3.13 million $ 1,853
Oct 5, 2 PM $ 0.00313
+0.06%
$ 3.12 million $ 1,845
Oct 5, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,826
Oct 5, 12 PM $ 0.00312
+0.06%
$ 3.12 million $ 1,787
Oct 5, 11 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,716
Oct 5, 10 AM $ 0.00312
-0.06%
$ 3.12 million $ 1,654
Oct 5, 9 AM $ 0.00312
+0.10%
$ 3.12 million $ 1,594
Oct 5, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,530
Oct 5, 7 AM $ 0.00312
+0.06%
$ 3.12 million $ 1,458
Oct 5, 6 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,368
Oct 5, 5 AM $ 0.00312
-0.16%
$ 3.12 million $ 1,272
Oct 5, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,175
Oct 5, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,106
Oct 5, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,030
Oct 5, 1 AM $ 0.00312
+0.06%
$ 3.12 million $ 998
Oct 5, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 990
Oct 4, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 988
Oct 4, 10 PM $ 0.00312
+0.03%
$ 3.12 million $ 981
Oct 4, 9 PM $ 0.00312
+0.03%
$ 3.12 million $ 975
Oct 4, 8 PM $ 0.00312
-0.03%
$ 3.12 million $ 984
Oct 4, 7 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,020
Oct 4, 6 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,070
Oct 4, 5 PM $ 0.00312
+0.06%
$ 3.12 million $ 1,118
Oct 4, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,162